Neuberger Berman Japan Equity ETF (NBJP) Stock Price

37.24 ▲ +0.2034 (+0.55%)
Open: 37.24 Vol: 0 Day's range: 37.24 - 37.24 Aug 13, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▲ 36.04▲ 36.04▲ 36.80▲ 35.89▲
MA10 36.58▲ 36.58▲ 36.58▲ 36.36▲ 36.51▲
MA20 36.74▲ 36.68▲ 36.68▲ 35.70▲ 35.72▲
MA50 35.18▲ 35.03▲ 35.03▲ 36.31▲ 33.24▲
MA100 N/A     N/A     N/A     35.38▲ N/A    
MA200 N/A     N/A     N/A     33.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.177▼ -0.180▼ 0.237▲ -0.125▼
RSI 57.705▲ 57.956▲ 57.989▲ 60.020▲ 59.526▲
STOCH 42.855     42.855     42.855     93.979▲ 38.908    
WILL %R -12.721▲ -12.721▲ -12.721▲ 0.000▲ -33.991    
CCI 39.311     43.087     43.087     108.438▲ 60.410    
Latest Filters Detected On NBJP
▲ BREAK $NBJP Price Breaks 20 Days High Set Alert
▲ BREAK $NBJP Price Breaks 10 Days High Set Alert
CDL $NBJP Doji Candlestick Pattern Detected Set Alert
Neuberger Berman Japan Equity ETF News
NBJP historical stock data
date open high low close volume
13/08/26 37.24 37.24 37.24 37.24 140
12/08/26 37.10 37.17 37.0366 37.0366 2,286
11/08/26 36.48 36.57 36.48 36.5423 1,356
10/08/26 36.53 36.53 36.46 36.4634 17,268
07/08/26 36.50 36.6968 36.50 36.6968 920
06/08/26 36.37 36.38 36.31 36.3514 17,218
05/08/26 36.69 36.69 36.61 36.6347 6,840
04/08/26 35.72 36.15 35.72 36.1415 2,236
03/08/26 35.16 35.24 35.16 35.2138 1,393
31/07/26 35.03 35.2354 35.03 35.2354 3,348
Quote Details
52wk Low:28.718
52wk High:38.95
Vol:0
Avg Vol(3m):263.4K
1Y Chng:+26.05%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00