Neuberger Berman Japan Equity ETF (NBJP) Stock Price

34.2324 ▲ +0.3741 (+1.10%)
Open: 34.19 Vol: 276 Day's range: 34.19 - 34.2324 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▼ 34.67▼ 34.67▼ 33.48▲ 34.30▼
MA10 34.99▼ 34.99▼ 34.99▼ 34.03▲ 35.13▼
MA20 35.44▼ 35.44▼ 35.44▼ 34.61▼ 35.64▼
MA50 36.02▼ 35.98▼ 36.01▼ 35.37▼ 34.59▼
MA100 34.63▼ 34.53▼ 34.43▼ 35.75▼ 30.89▲
MA200 N/A     N/A     N/A     35.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.177▼ -0.177▼ -0.060▼ -0.413▼
RSI 30.293▼ 30.423▼ 30.580▼ 45.293▼ 45.787▼
STOCH 12.007▼ 12.007▼ 12.007▼ 35.392     16.305▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.822     -68.116    
CCI -289.846▼ -289.846▼ -289.846▼ -11.233     -134.959▼
Latest Filters Detected On NBJP
CDL $NBJP Doji Candlestick Pattern Detected Set Alert
Neuberger Berman Japan Equity ETF News
NBJP historical stock data
date open high low close volume
11/11/26 34.19 34.2324 34.19 34.2324 276
10/11/26 33.85 33.8583 33.85 33.8583 4,607
09/11/26 33.77 33.8921 33.77 33.8921 265
06/11/26 32.83 32.83 32.7076 32.7076 7,962
05/11/26 33.29 33.29 32.7268 32.7268 613
04/11/26 34.51 34.71 34.485 34.6684 18,328
03/11/26 34.313 34.313 34.313 34.313 200
02/11/26 34.65 34.70 34.4376 34.4376 842
30/10/26 34.51 34.51 34.2753 34.2753 475
29/10/26 35.18 35.20 35.085 35.1788 935
Quote Details
52wk Low:29.795
52wk High:38.95
Vol:276
Avg Vol(3m):58K
1Y Chng:+10.11%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00