| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.04▲ | 25.05▲ | 25.06▲ | 25.05▲ |
| MA10 | 25.04▲ | 25.03▲ | 25.03▲ | 25.05▲ | 24.97▲ |
| MA20 | 25.05▲ | 25.05▲ | 25.05▲ | 25.05▲ | 24.94▲ |
| MA50 | 25.00▲ | 25.01▲ | 25.02▲ | 24.97▲ | 24.75▲ |
| MA100 | 24.96▲ | 24.97▲ | 24.96▲ | 24.94▲ | N/A |
| MA200 | 24.86▲ | 24.70▲ | 24.66▲ | 24.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.014▲ |
| RSI | 58.041▲ | 59.023▲ | 59.005▲ | 59.843▲ | 56.602▲ |
| STOCH | 28.889 | 28.889 | 28.889 | 44.975 | 80.890▲ |
| WILL %R | 0.000▲ | -29.630 | -29.630 | -30.435 | -12.121▲ |
| CCI | 159.983▲ | 147.561▲ | 147.561▲ | 108.165▲ | 90.617 |
|
Saturday, March 22, 2025 05:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 22, 2025 05:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 28, 2025 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Intermediate Term Corporate Bond ETF, which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.11 | 25.11 | 25.11 | 25.11 | 9,109 |
| 26/06/26 | 25.0897 | 25.099 | 25.05 | 25.065 | 2,679 |
| 25/06/26 | 25.00 | 25.15 | 25.00 | 25.075 | 8,528 |
| 24/06/26 | 25.049 | 25.10 | 25.00 | 25.045 | 142,836 |
| 23/06/26 | 25.00 | 25.05 | 25.00 | 25.02 | 18,594 |
| 22/06/26 | 25.04 | 25.0699 | 24.99 | 25.0446 | 204,286 |
| 18/06/26 | 25.10 | 25.18 | 25.0301 | 25.05 | 420,316 |
| 17/06/26 | 25.05 | 25.1399 | 25.005 | 25.005 | 13,660 |
| 16/06/26 | 25.0699 | 25.0699 | 24.9949 | 25.03 | 13,732 |
| 15/06/26 | 25.0399 | 25.05 | 25.0074 | 25.015 | 10,556 |
|
|
||||
|
|
||||
|
|