| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 36.67▲ | 36.58▲ | 35.76▲ | 32.43▲ |
| MA10 | 36.76▲ | 36.52▲ | 36.27▲ | 34.25▲ | N/A |
| MA20 | 36.73▲ | 36.15▲ | 35.76▲ | 31.74▲ | N/A |
| MA50 | 36.56▲ | 35.44▲ | 34.97▲ | N/A | N/A |
| MA100 | 36.23▲ | 34.86▲ | 32.65▲ | N/A | N/A |
| MA200 | 35.76▲ | 32.30▲ | 31.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.087▲ | N/A | N/A |
| RSI | 58.490▲ | 64.832▲ | 66.894▲ | 72.404▲ | N/A |
| STOCH | 68.031 | 87.447▲ | 92.834▲ | 85.053▲ | N/A |
| WILL %R | -20.690▲ | -5.590▲ | -3.158▲ | -10.884▲ | N/A |
| CCI | 77.816 | 117.461▲ | 114.708▲ | 98.839 | N/A |
| ▲ RSI | $NASA RSI(14) Crossed Above 70 | Set Alert |
|
Monday, May 18, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. Chart does not reflect ...
|
|
Friday, May 01, 2026 08:48 AM
NASA/Bill Ingalls Nasdaq Chair and Chief Executive Officer Adena T. Friedman, left, and NASA's Artemis II crewmembers CSA (Canadian Space Agency ...
|
|
Thursday, April 30, 2026 01:50 PM
The crew of NASA’s Artemis II mission rang the closing bell at Nasdaq MarketSite in Times Square on April 30th, celebrating the completion of a 10-day voyage that took four astronauts farther from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 35.825 | 36.91 | 35.30 | 36.82 | 5,736,934 |
| 19/05/26 | 35.85 | 36.10 | 34.02 | 35.75 | 5,463,463 |
| 18/05/26 | 36.32 | 37.7995 | 34.90 | 35.81 | 13,025,764 |
| 15/05/26 | 34.63 | 35.13 | 34.08 | 34.51 | 4,220,815 |
| 14/05/26 | 34.71 | 36.08 | 34.3022 | 35.91 | 5,057,169 |
| 13/05/26 | 34.28 | 34.90 | 33.4001 | 34.57 | 5,372,819 |
| 12/05/26 | 33.07 | 33.96 | 32.331 | 33.52 | 3,828,158 |
| 11/05/26 | 32.56 | 34.4099 | 32.26 | 33.95 | 5,391,874 |
| 08/05/26 | 30.45 | 32.119 | 30.27 | 32.09 | 1,753,771 |
| 07/05/26 | 31.00 | 31.01 | 29.395 | 29.58 | 1,310,865 |
|
|
||||
|
|
||||
|
|