| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▲ | 25.77▼ | 25.81▼ | 26.39▼ | 24.27▲ |
| MA10 | 25.68▼ | 25.85▼ | 26.10▼ | 25.62▲ | 25.75▼ |
| MA20 | 25.74▼ | 26.20▼ | 26.34▼ | 24.02▲ | 29.28▼ |
| MA50 | 25.79▼ | 26.39▼ | 26.12▼ | 26.61▼ | N/A |
| MA100 | 26.23▼ | 26.07▼ | 24.66▲ | N/A | N/A |
| MA200 | 26.37▼ | 24.41▲ | 24.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.048▼ | -0.147▼ | 0.562▲ | N/A |
| RSI | 40.330▼ | 36.600▼ | 37.349▼ | 51.788▲ | 47.759▼ |
| STOCH | 26.971 | 38.557 | 20.254 | 84.874▲ | 23.874 |
| WILL %R | -70.833 | -85.816▼ | -88.701▼ | -24.919▲ | -76.598▼ |
| CCI | -49.203 | -80.542 | -83.084 | 47.074 | -40.807 |
|
Monday, August 17, 2026 01:35 PM
Award enables Firefly to bid on payload processing facilities and services for NASA missions at Vandenberg Space Force Base CEDAR PARK, Texas, Aug. 17, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: FLY), a ...
|
|
Monday, August 17, 2026 12:58 AM
It increases Firefly's opportunities to compete for NASA work, building on its recent contract wins and growing relationship with NASA. What financial impact does the $100 million contract ceiling ...
|
|
Wednesday, August 12, 2026 06:45 AM
Cost is a wash between these two thematic options, as both funds carry an identical 0.75% expense ratio. This makes the choice for investors less about management fees and more about the specific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 25.85 | 26.14 | 25.46 | 25.66 | 1,079,132 |
| 17/08/26 | 26.40 | 27.2398 | 26.35 | 26.78 | 948,306 |
| 14/08/26 | 26.47 | 26.92 | 25.96 | 26.38 | 988,960 |
| 13/08/26 | 26.27 | 26.92 | 26.1482 | 26.36 | 1,707,557 |
| 12/08/26 | 26.17 | 26.95 | 25.87 | 26.76 | 1,356,823 |
| 11/08/26 | 25.50 | 25.75 | 24.98 | 25.53 | 1,646,251 |
| 10/08/26 | 25.80 | 26.0999 | 25.13 | 25.39 | 1,599,538 |
| 07/08/26 | 24.41 | 25.57 | 24.295 | 25.55 | 2,463,241 |
| 06/08/26 | 23.34 | 24.895 | 23.22 | 24.14 | 1,996,717 |
| 05/08/26 | 23.73 | 24.24 | 23.4604 | 23.65 | 1,841,673 |
|
|
||||
|
|
||||
|
|