| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.67▲ | 15.69▼ | 15.53▲ | 17.46▼ |
| MA10 | 15.58▲ | 15.55▲ | 15.51▲ | 15.93▼ | 18.45▼ |
| MA20 | 15.45▲ | 15.38▲ | 15.38▲ | 17.42▼ | 18.11▼ |
| MA50 | 15.76▼ | 16.30▼ | 16.73▼ | 18.50▼ | 23.98▼ |
| MA100 | 17.22▼ | 17.93▼ | 18.23▼ | 18.47▼ | N/A |
| MA200 | 18.47▼ | 18.36▼ | 18.29▼ | 22.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.121▲ | 0.149▲ | -0.212▼ | -0.013▼ |
| RSI | 53.126▲ | 48.799▼ | 45.696▼ | 32.591▼ | 33.984▼ |
| STOCH | 88.561▲ | 87.941▲ | 85.094▲ | 24.643 | 47.997 |
| WILL %R | -11.000▲ | -11.000▲ | -10.497▲ | -76.741▼ | -81.910▼ |
| CCI | 54.628 | 54.308 | 49.105 | -55.489 | -160.730▼ |
|
Sunday, June 07, 2026 06:29 AM
Compare single-asset focus with diversified crypto exposure as you weigh cost, risk, and fund structure in these two spot-based digital asset ETFs.
|
|
Thursday, June 04, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, April 15, 2026 03:48 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.62 | 15.82 | 15.55 | 15.65 | 27,105 |
| 11/06/26 | 15.48 | 15.77 | 15.39 | 15.71 | 52,703 |
| 10/06/26 | 15.22 | 15.43 | 15.20 | 15.27 | 19,518 |
| 09/06/26 | 15.459 | 15.49 | 15.0799 | 15.31 | 27,878 |
| 08/06/26 | 15.655 | 15.94 | 15.655 | 15.73 | 168,276 |
| 05/06/26 | 15.58 | 15.58 | 14.57 | 14.89 | 211,589 |
| 04/06/26 | 15.76 | 16.04 | 15.73 | 15.8549 | 47,701 |
| 03/06/26 | 16.67 | 16.71 | 16.24 | 16.31 | 70,024 |
| 02/06/26 | 17.22 | 17.22 | 16.615 | 16.80 | 70,696 |
| 01/06/26 | 17.82 | 17.885 | 17.6529 | 17.82 | 11,324 |
|
|
||||
|
|
||||
|
|