| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▼ | 15.99▼ | 15.98▼ | 16.05▼ | 15.80▲ |
| MA10 | 16.02▼ | 16.02▼ | 16.04▼ | 16.14▼ | 15.82▲ |
| MA20 | 16.10▼ | 16.11▼ | 16.13▼ | 15.92▼ | 17.28▼ |
| MA50 | 16.19▼ | 16.14▼ | 16.06▼ | 16.33▼ | 21.91▼ |
| MA100 | 15.84▲ | 15.76▲ | 15.80▲ | 17.50▼ | N/A |
| MA200 | 15.80▲ | 16.40▼ | 16.91▼ | 20.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.029▼ | -0.036▼ | 0.052▲ | 0.108▲ |
| RSI | 41.448▼ | 42.338▼ | 43.053▼ | 47.260▼ | 37.792▼ |
| STOCH | 34.756 | 33.618 | 29.183 | 52.207 | 25.620 |
| WILL %R | -96.341▼ | -97.273▼ | -97.273▼ | -65.417 | -76.055▼ |
| CCI | -108.881▼ | -105.832▼ | -102.191▼ | -45.396 | -41.877 |
|
Monday, July 27, 2026 08:30 AM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Friday, July 24, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, July 20, 2026 08:33 AM
ETHV offers pure ether exposure with lower costs, while NCIQ provides diversified crypto holdings including Bitcoin and Ripple. Choose based on your risk tolerance and diversification needs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 16.06 | 16.11 | 15.84 | 15.855 | 18,792 |
| 28/07/26 | 15.81 | 15.98 | 15.69 | 15.94 | 42,118 |
| 27/07/26 | 16.27 | 16.30 | 16.1501 | 16.30 | 61,636 |
| 24/07/26 | 15.9999 | 16.01 | 15.88 | 16.00 | 43,487 |
| 23/07/26 | 16.22 | 16.25 | 16.11 | 16.14 | 24,964 |
| 22/07/26 | 16.35 | 16.51 | 16.35 | 16.4378 | 36,357 |
| 21/07/26 | 16.53 | 16.64 | 16.5001 | 16.53 | 44,063 |
| 20/07/26 | 16.03 | 16.40 | 15.9801 | 16.22 | 135,375 |
| 17/07/26 | 15.66 | 15.99 | 15.56 | 15.96 | 30,880 |
| 16/07/26 | 16.06 | 16.15 | 15.98 | 16.00 | 72,760 |
|
|
||||
|
|
||||
|
|