NewHold Investment Corp IV (NHIV) Stock Price

10.05 +0.00 (+0.00%)
Open: 10.05 Vol: 8 Day's range: 10.05 - 10.05 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.07▼ 10.09▼
MA10 10.12▼ 10.12▼ 10.11▼ 10.09▼ 10.10▼
MA20 N/A     N/A     N/A     10.11▼ N/A    
MA50 N/A     N/A     N/A     10.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI 46.003▼ 46.552▼ N/A     29.668▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -50.000    
CCI -127.901▼ -123.584▼ -124.444▼ -159.387▼ -49.124    
Latest Filters Detected On NHIV
▼ RSI&STOCH $NHIV Oversold RSI + Stochastic Set Alert
CDL $NHIV Doji Candlestick Pattern Detected Set Alert
NewHold Investment Corp IV News
NHIV historical stock data
date open high low close volume
14/09/26 10.05 10.05 10.05 10.05 8
11/09/26 10.05 10.05 10.05 10.05 0
10/09/26 10.06 10.06 10.0501 10.0501 2,754
09/09/26 10.10 10.10 10.10 10.10 0
08/09/26 10.10 10.10 10.10 10.10 0
04/09/26 10.10 10.10 10.10 10.10 0
03/09/26 10.10 10.10 10.10 10.10 157,941
02/09/26 10.12 10.12 10.12 10.12 0
01/09/26 10.12 10.12 10.12 10.12 0
27/08/26 10.12 10.12 10.12 10.12 0
Quote Details
52wk Low:9.94
52wk High:10.16
Vol:8
Avg Vol(3m):420.8K
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.12M