NewHold Investment Corp IV (NHIV) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 517 Day's range: 10.10 - 10.10 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NHIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.10▼ 10.08▲
MA10 N/A     N/A     N/A     10.09▲ N/A    
MA20 N/A     N/A     N/A     10.09▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     70.908▲ N/A    
STOCH N/A     N/A     N/A     96.660▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     70.302     N/A    
Latest Filters Detected On NHIV
▲ RSI&STOCH $NHIV Overbought RSI + Stochastic Set Alert
CDL $NHIV Doji Candlestick Pattern Detected Set Alert
NewHold Investment Corp IV News
NHIV historical stock data
date open high low close volume
30/07/26 10.10 10.10 10.10 10.10 517
29/07/26 10.10 10.10 10.10 10.10 6,416
28/07/26 10.09 10.10 10.09 10.10 628
27/07/26 10.10 10.10 10.095 10.10 6,228
24/07/26 10.09 10.10 10.09 10.10 1,516
23/07/26 10.09 10.095 10.09 10.09 12,222
22/07/26 10.085 10.085 10.085 10.085 806
21/07/26 10.0501 10.09 10.0501 10.09 27,375
20/07/26 10.10 10.10 10.10 10.10 574
17/07/26 10.08 10.08 10.08 10.08 418
Quote Details
52wk Low:9.94
52wk High:10.10
Vol:517
Avg Vol(3m):559.1K
1Y Chng:+0.00%
1M Chng:+1.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 277.49M