| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▲ | 50.51▲ | 50.51▲ | 50.65▲ | 50.68▲ |
| MA10 | 50.91▼ | 50.91▼ | 50.91▼ | 50.67▲ | 50.79▲ |
| MA20 | 51.17▼ | 51.16▼ | 51.16▼ | 50.65▲ | 50.81▼ |
| MA50 | 51.41▼ | 51.34▼ | 51.34▼ | 50.72▲ | 51.22▼ |
| MA100 | N/A | N/A | N/A | 50.86▼ | 51.01▼ |
| MA200 | N/A | N/A | N/A | 51.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.088▼ | -0.088▼ | 0.008▲ | 0.019▲ |
| RSI | 40.573▼ | 41.274▼ | 41.282▼ | 55.376▲ | 48.490▼ |
| STOCH | 24.976 | 24.976 | 24.976 | 33.657 | 59.658 |
| WILL %R | -58.358 | -58.358 | -58.358 | 0.000▲ | -25.243 |
| CCI | -92.343 | -92.337 | -92.337 | 128.425▲ | 35.331 |
| ▲ PSAR&MOM | $NBFC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NBFC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NBFC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NBFC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NBFC Price Breaks 10 Days High | Set Alert |
| CDL | $NBFC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NBFC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 06:24 AM
AvenuesAI is planning a minority investment of up to 2.5% in Ratnaafin Capital, a scaled new-age NBFC with a lending book exceeding INR 2000 crores, as part of its strategy to build an AI-led embedded ...
|
|
Tuesday, June 10, 2025 10:56 PM
Stock Market today: LIC-owned NBFC stock under ₹50 gained in the morning trades on Wednesday after it announced redeeming commercial papers worth ₹30 crore. Check details about developments related to ...
|
|
Friday, September 20, 2024 02:27 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.80 | 50.80 | 50.80 | 50.80 | 100 |
| 11/06/26 | 50.59 | 50.75 | 50.59 | 50.75 | 494 |
| 10/06/26 | 50.5202 | 50.5202 | 50.5202 | 50.5202 | 31 |
| 09/06/26 | 50.57 | 50.5899 | 50.57 | 50.5899 | 111 |
| 08/06/26 | 50.62 | 50.62 | 50.575 | 50.575 | 1,362 |
| 05/06/26 | 50.583 | 50.583 | 50.583 | 50.583 | 100 |
| 04/06/26 | 50.6901 | 50.72 | 50.59 | 50.72 | 552 |
| 03/06/26 | 50.66 | 50.66 | 50.645 | 50.645 | 4,575 |
| 02/06/26 | 50.77 | 50.77 | 50.77 | 50.77 | 153 |
| 01/06/26 | 50.735 | 50.735 | 50.735 | 50.735 | 181 |
|
|
||||
|
|
||||
|
|