| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▼ | 49.74▼ | 49.99▼ | 49.25▼ | 49.34▼ |
| MA10 | 50.22▼ | 50.22▼ | 50.27▼ | 49.27▼ | 49.90▼ |
| MA20 | 50.67▼ | 50.67▼ | 50.78▼ | 49.34▼ | 50.30▼ |
| MA50 | 51.16▼ | 51.21▼ | 51.25▼ | 50.02▼ | 50.85▼ |
| MA100 | N/A | N/A | N/A | 50.35▼ | 50.87▼ |
| MA200 | N/A | N/A | N/A | 50.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.166▼ | -0.157▼ | 0.031▲ | -0.129▼ |
| RSI | 31.102▼ | 31.888▼ | 31.899▼ | 36.439▼ | 35.127▼ |
| STOCH | 27.510 | 27.510 | 38.066 | 30.549 | 23.759 |
| WILL %R | -96.842▼ | -96.842▼ | -97.345▼ | -54.082 | -88.095▼ |
| CCI | -125.314▼ | -125.314▼ | -161.532▼ | -26.454 | -105.828▼ |
|
Friday, September 20, 2024 02:27 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 49.2301 | 49.2495 | 49.22 | 49.245 | 1,304 |
| 02/11/26 | 49.31 | 49.36 | 49.2262 | 49.2262 | 3,207 |
| 23/10/26 | 49.225 | 49.30 | 49.215 | 49.24 | 5,073 |
| 22/10/26 | 49.15 | 49.32 | 49.15 | 49.285 | 3,406 |
| 21/10/26 | 49.246 | 49.246 | 49.246 | 49.246 | 100 |
| 20/10/26 | 49.14 | 49.22 | 49.14 | 49.2001 | 2,277 |
| 19/10/26 | 49.195 | 49.2051 | 49.195 | 49.2051 | 2,330 |
| 09/10/26 | 49.40 | 49.51 | 49.375 | 49.475 | 11,485 |
| 08/10/26 | 49.28 | 49.30 | 49.28 | 49.30 | 1,632 |
| 07/10/26 | 49.20 | 49.37 | 49.20 | 49.30 | 1,313 |
|
|
||||
|
|
||||
|
|