| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.63▲ | 50.63▲ | 50.87▼ | 50.77▼ |
| MA10 | 50.98▼ | 50.98▼ | 50.98▼ | 50.96▼ | 50.59▲ |
| MA20 | 51.21▼ | 51.20▼ | 51.20▼ | 50.75▼ | 51.01▼ |
| MA50 | 51.43▼ | 51.35▼ | 51.35▼ | 50.78▼ | 51.20▼ |
| MA100 | N/A | N/A | N/A | 51.12▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.091▼ | -0.091▼ | -0.009▼ | -0.019▼ |
| RSI | 45.874▼ | 46.208▼ | 46.209▼ | 44.890▼ | 44.697▼ |
| STOCH | 18.035▼ | 18.035▼ | 18.035▼ | 21.595 | 49.788 |
| WILL %R | -35.191 | -35.191 | -35.191 | -100.000▼ | -53.140 |
| CCI | -38.302 | -38.031 | -38.031 | -205.373▼ | -33.976 |
|
Monday, April 27, 2026 05:05 AM
MobiKwik shares jumped 14% after RBI granted an NBFC licence, enabling the fintech firm to expand lending operations and scale credit offerings through co-lending partnerships.
|
|
Monday, April 27, 2026 01:38 AM
Fintech company MobiKwik has secured a NBFC licence from the Reserve Bank of India (RBI), over one year after incorporating a wholly owned subsidiary, MobiKwik Financial Services Private Limited, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 50.615 | 50.615 | 50.615 | 50.615 | 100 |
| 27/04/26 | 50.712 | 50.712 | 50.712 | 50.712 | 400 |
| 24/04/26 | 50.995 | 50.995 | 50.995 | 50.995 | 100 |
| 23/04/26 | 50.975 | 51.00 | 50.975 | 51.00 | 129 |
| 22/04/26 | 51.02 | 51.0202 | 51.02 | 51.0202 | 192 |
| 21/04/26 | 51.005 | 51.005 | 51.005 | 51.005 | 409 |
| 20/04/26 | 51.06 | 51.11 | 51.06 | 51.09 | 741 |
| 17/04/26 | 51.15 | 51.19 | 51.15 | 51.185 | 593 |
| 16/04/26 | 50.99 | 50.99 | 50.985 | 50.985 | 244 |
| 15/04/26 | 51.025 | 51.0398 | 51.025 | 51.0398 | 445 |
|
|
||||
|
|
||||
|
|