Neuberger Berman Total Return Bond ETF (NBTR) Stock Price

49.947 ▲ +0.002 (+0.00%)
Open: 49.947 Vol: 100 Day's range: 49.947 - 49.947 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▼ 50.64▼ 50.64▼ 50.02▼ 50.22▼
MA10 50.39▲ 50.39▲ 50.39▲ 50.02▼ 50.10▼
MA20 N/A     N/A     N/A     50.14▼ 50.46▼
MA50 N/A     N/A     N/A     50.18▼ 50.60▼
MA100 N/A     N/A     N/A     50.48▼ N/A    
MA200 N/A     N/A     N/A     50.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.047▼
RSI N/A     N/A     N/A     43.121▼ 42.156▼
STOCH N/A     N/A     N/A     47.111     46.380    
WILL %R N/A     N/A     N/A     -79.292▼ -75.580▼
CCI N/A     N/A     N/A     -59.058     -69.113    
Latest Filters Detected On NBTR
CDL $NBTR Doji Candlestick Pattern Detected Set Alert
Neuberger Berman Total Return Bond ETF News
NBTR historical stock data
date open high low close volume
14/05/26 49.947 49.947 49.947 49.947 100
13/05/26 49.945 49.945 49.945 49.945 100
12/05/26 49.9443 49.9443 49.9443 49.9443 2
11/05/26 50.11 50.11 50.075 50.075 5,212
08/05/26 50.175 50.175 50.175 50.175 100
07/05/26 50.08 50.08 50.07 50.07 150
06/05/26 50.16 50.1844 50.16 50.1844 103
05/05/26 49.97 49.97 49.97 49.97 7
04/05/26 49.885 49.885 49.885 49.885 100
01/05/26 50.035 50.035 50.035 50.035 3
Quote Details
52wk Low:49.414
52wk High:51.625
Vol:100
Avg Vol(3m):12.4K
1Y Chng:+0.37%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00