| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▼ | 50.64▼ | 50.64▼ | 49.23▲ | 49.30▼ |
| MA10 | 50.39▲ | 50.39▲ | 50.39▲ | 49.22▲ | 49.60▼ |
| MA20 | N/A | N/A | N/A | 49.29▼ | 49.83▼ |
| MA50 | N/A | N/A | N/A | 49.63▼ | 50.44▼ |
| MA100 | N/A | N/A | N/A | 49.83▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | -0.057▼ |
| RSI | N/A | N/A | N/A | 44.777▼ | 38.113▼ |
| STOCH | N/A | N/A | N/A | 60.460 | 18.074▼ |
| WILL %R | N/A | N/A | N/A | -40.365 | -79.163▼ |
| CCI | N/A | N/A | N/A | 39.506 | -111.117▼ |
|
Thursday, January 02, 2025 08:23 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 49.31 | 49.31 | 49.255 | 49.255 | 2,684 |
| 11/08/26 | 49.25 | 49.29 | 49.20 | 49.20 | 1,311 |
| 10/08/26 | 49.173 | 49.173 | 49.173 | 49.173 | 100 |
| 07/08/26 | 49.311 | 49.311 | 49.311 | 49.311 | 100 |
| 06/08/26 | 49.235 | 49.235 | 49.235 | 49.235 | 100 |
| 05/08/26 | 49.32 | 49.41 | 49.32 | 49.375 | 1,689 |
| 04/08/26 | 49.355 | 49.355 | 49.355 | 49.355 | 12 |
| 03/08/26 | 49.135 | 49.135 | 49.135 | 49.135 | 12 |
| 31/07/26 | 49.026 | 49.026 | 49.026 | 49.026 | 100 |
| 30/07/26 | 49.13 | 49.13 | 49.13 | 49.13 | 100 |
|
|
||||
|
|
||||
|
|