Nuveen Global Infrastructure Fund: ETF Class Shares (NGIF) Stock Price

12.5553 ▼ -0.017 (-0.14%)
Open: 12.5553 Vol: 7 Day's range: 12.5553 - 12.5553 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.55▲ 12.65▼
MA10 N/A     N/A     N/A     12.61▼ 12.85▼
MA20 N/A     N/A     N/A     12.68▼ N/A    
MA50 N/A     N/A     N/A     12.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     39.726▼ N/A    
STOCH N/A     N/A     N/A     9.751▼ N/A    
WILL %R N/A     N/A     N/A     -84.732▼ N/A    
CCI N/A     N/A     N/A     -75.548     N/A    
Latest Filters Detected On NGIF
CDL $NGIF Doji Star Candlestick Pattern Detected Set Alert
CDL $NGIF Doji Candlestick Pattern Detected Set Alert
Nuveen Global Infrastructure Fund: ETF Class Shares News
RadMax Technologies, Inc. Awarded Funding from Canada’s Natural Gas Innovation Fund (NGIF) for a Cleantech Innovation Project to Reduce Methane Gas Emissions
Sunday, December 15, 2019 09:00 PM
Press Contact: Paul Chute, CEO / Board Chairman, Regi U.S., Inc. (509) 474-1040, info@radmaxtech.com, 7520 N. Market Street, Suite 10, Spokane, WA 99217-7800 SPOKANE ...
NGIF historical stock data
date open high low close volume
04/09/26 12.5553 12.5553 12.5553 12.5553 7
03/09/26 12.619 12.619 12.5723 12.5723 230
02/09/26 12.504 12.504 12.504 12.504 75
01/09/26 12.5178 12.5178 12.5178 12.5178 22
31/08/26 12.6161 12.6161 12.6161 12.6161 9
28/08/26 12.5826 12.5826 12.5826 12.5826 8
27/08/26 12.64 12.64 12.64 12.64 100
26/08/26 12.77 12.77 12.77 12.77 100
25/08/26 12.7016 12.7016 12.7016 12.7016 8
21/08/26 12.63 12.63 12.63 12.63 100
Quote Details
52wk Low:12.504
52wk High:13.20
Vol:7
Avg Vol(3m):34.9K
1Y Chng:+0.00%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00