Nuveen Global Infrastructure Fund: ETF Class Shares (NGIF) Stock Price

12.3724 ▲ +0.1668 (+1.37%)
Open: 12.3724 Vol: 7 Day's range: 12.3724 - 12.3724 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.27▲ 12.14▲
MA10 N/A     N/A     N/A     12.17▲ 12.30▲
MA20 N/A     N/A     N/A     12.05▲ 12.62▼
MA50 N/A     N/A     N/A     12.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ N/A    
RSI N/A     N/A     N/A     58.194▲ 43.782▼
STOCH N/A     N/A     N/A     90.488▲ 27.768    
WILL %R N/A     N/A     N/A     -2.302▲ -56.682    
CCI N/A     N/A     N/A     125.916▲ -33.251    
Latest Filters Detected On NGIF
MA $NGIF Price Crossed Above MA(50) Set Alert
CDL $NGIF Doji Candlestick Pattern Detected Set Alert
Nuveen Global Infrastructure Fund: ETF Class Shares News
Nuveen Global Infrastructure Fund ETF
Monday, October 19, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RadMax Technologies, Inc. Awarded Funding from Canada’s Natural Gas Innovation Fund (NGIF) for a Cleantech Innovation Project to Reduce Methane Gas Emissions
Sunday, December 15, 2019 09:00 PM
Press Contact: Paul Chute, CEO / Board Chairman, Regi U.S., Inc. (509) 474-1040, info@radmaxtech.com, 7520 N. Market Street, Suite 10, Spokane, WA 99217-7800 SPOKANE ...
NGIF historical stock data
date open high low close volume
20/10/26 12.3724 12.3724 12.3724 12.3724 7
19/10/26 12.2056 12.2056 12.2056 12.2056 12
16/10/26 12.3873 12.3873 12.3873 12.3873 9
15/10/26 12.195 12.195 12.195 12.195 8
14/10/26 12.1729 12.1729 12.1729 12.1729 7
13/10/26 12.2146 12.2146 12.2146 12.2146 7
12/10/26 12.1351 12.1351 12.1351 12.1351 7
09/10/26 12.0423 12.0423 12.0423 12.0423 7
08/10/26 11.88 11.9862 11.88 11.9862 147
07/10/26 11.9499 11.9499 11.9499 11.9499 13
Quote Details
52wk Low:11.74
52wk High:13.20
Vol:7
Avg Vol(3m):29K
1Y Chng:+0.00%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00