Nuveen Global Infrastructure Fund: ETF Class Shares (NGIF) Stock Price

12.92 ▼ -0.04 (-0.31%)
Open: 12.92 Vol: 100 Day's range: 12.92 - 12.92 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.02▼ 13.06▼
MA10 N/A     N/A     N/A     13.05▼ N/A    
MA20 N/A     N/A     N/A     13.05▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.308▲ N/A    
STOCH N/A     N/A     N/A     23.311     N/A    
WILL %R N/A     N/A     N/A     -82.192▼ N/A    
CCI N/A     N/A     N/A     -151.138▼ N/A    
Latest Filters Detected On NGIF
▼ BREAK $NGIF Price Breaks 10 Days Low Set Alert
CDL $NGIF Doji Candlestick Pattern Detected Set Alert
Nuveen Global Infrastructure Fund: ETF Class Shares News
Nuveen Global Infrastructure Fund ETF
Monday, July 20, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NGIF ETF Stock Price History
Thursday, June 04, 2026 05:00 PM
Assess comprehensive historical stock price data for NGIF. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
RadMax Technologies, Inc. Awarded Funding from Canada’s Natural Gas Innovation Fund (NGIF) for a Cleantech Innovation Project to Reduce Methane Gas Emissions
Sunday, December 15, 2019 09:00 PM
Press Contact: Paul Chute, CEO / Board Chairman, Regi U.S., Inc. (509) 474-1040, info@radmaxtech.com, 7520 N. Market Street, Suite 10, Spokane, WA 99217-7800 SPOKANE ...
NGIF historical stock data
date open high low close volume
21/07/26 12.92 12.92 12.92 12.92 100
20/07/26 12.96 12.96 12.96 12.96 100
17/07/26 13.08 13.14 13.0568 13.0568 21,116
16/07/26 13.055 13.0786 13.055 13.0786 326
15/07/26 13.08 13.15 13.0601 13.0601 10,173
14/07/26 13.1178 13.1178 13.1178 13.1178 10
13/07/26 13.11 13.11 13.1041 13.1041 7,018
10/07/26 13.06 13.0682 13.06 13.0682 1,026
09/07/26 13.09 13.09 13.0442 13.0442 3,976
08/07/26 13.085 13.085 13.0675 13.0675 2,109
Quote Details
52wk Low:12.51
52wk High:13.174
Vol:100
Avg Vol(3m):31.8K
1Y Chng:+0.00%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00