| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 28.95▼ | 28.95▼ | 28.81▼ | 28.97▼ |
| MA10 | 29.42▼ | 29.42▼ | 29.42▼ | 28.72▼ | 29.59▼ |
| MA20 | 29.61▼ | 29.61▼ | 29.61▼ | 29.20▼ | 29.54▼ |
| MA50 | 28.58▲ | 28.66▲ | 28.66▲ | 29.78▼ | 28.49▲ |
| MA100 | 28.30▲ | 27.96▲ | 27.64▲ | 29.59▼ | N/A |
| MA200 | 26.78▲ | N/A | N/A | 28.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.206▼ | -0.209▼ | -0.019▼ | -0.253▼ |
| RSI | 44.208▼ | 44.171▼ | 44.249▼ | 42.551▼ | 46.186▼ |
| STOCH | 21.463 | 21.463 | 21.463 | 51.333 | 27.057 |
| WILL %R | -93.717▼ | -93.717▼ | -93.717▼ | -59.967 | -73.201 |
| CCI | -118.057▼ | -118.057▼ | -118.057▼ | -49.651 | -145.317▼ |
| CDL | $NBGX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 31, 2025 11:48 AM
Neuberger Berman, a private, independent, employee-owned investment manager, is pleased to announce the launch of two new actively managed ETFs: Neuberger Berman Total Return Bond ETF (NYSE: NBTR) and ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.67 | 28.67 | 28.67 | 28.67 | 10 |
| 12/11/26 | 28.90 | 28.90 | 28.90 | 28.90 | 11 |
| 11/11/26 | 29.014 | 29.014 | 29.014 | 29.014 | 100 |
| 10/11/26 | 28.75 | 28.75 | 28.55 | 28.6523 | 1,265 |
| 09/11/26 | 28.8083 | 28.8083 | 28.8083 | 28.8083 | 11 |
| 06/11/26 | 28.067 | 28.067 | 28.067 | 28.067 | 100 |
| 05/11/26 | 27.90 | 27.90 | 27.8155 | 27.8155 | 203 |
| 04/11/26 | 29.3369 | 29.3369 | 29.3369 | 29.3369 | 11 |
| 03/11/26 | 29.092 | 29.092 | 29.092 | 29.092 | 100 |
| 02/11/26 | 29.25 | 29.25 | 28.8487 | 28.8487 | 1,006 |
|
|
||||
|
|
||||
|
|