| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▲ | 29.18▲ | 29.18▲ | 28.88▲ | 29.08▲ |
| MA10 | 28.26▲ | 28.26▲ | 28.26▲ | 29.00▲ | 29.20▲ |
| MA20 | 27.58▲ | 27.59▲ | 27.59▲ | 29.08▲ | 27.88▲ |
| MA50 | 27.75▲ | 27.90▲ | 27.80▲ | 29.04▲ | 27.76▲ |
| MA100 | 27.42▲ | 26.51▲ | 26.16▲ | 27.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.292▲ | 0.276▲ | 0.259▲ | -0.015▼ | 0.120▲ |
| RSI | 62.658▲ | 61.404▲ | 61.598▲ | 57.130▲ | 59.568▲ |
| STOCH | 87.328▲ | 87.328▲ | 87.328▲ | 34.608 | 65.842 |
| WILL %R | -8.497▲ | -8.497▲ | -8.497▲ | 0.000▲ | -10.261▲ |
| CCI | 78.174 | 78.134 | 78.134 | 91.265 | 60.016 |
|
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.28 | 29.5083 | 29.28 | 29.5083 | 1,816 |
| 29/06/26 | 29.06 | 29.0603 | 29.06 | 29.0603 | 256 |
| 26/06/26 | 28.60 | 28.75 | 28.60 | 28.6401 | 373 |
| 25/06/26 | 28.63 | 28.63 | 28.5879 | 28.5879 | 1,255 |
| 24/06/26 | 28.71 | 28.71 | 28.6048 | 28.6048 | 314 |
| 23/06/26 | 28.6589 | 28.6589 | 28.6589 | 28.6589 | 17 |
| 22/06/26 | 29.44 | 29.44 | 29.1184 | 29.1184 | 765 |
| 18/06/26 | 29.4773 | 29.4773 | 29.4773 | 29.4773 | 52 |
| 17/06/26 | 29.36 | 29.36 | 29.0181 | 29.0181 | 226 |
| 16/06/26 | 29.3689 | 29.3689 | 29.3689 | 29.3689 | 4 |
|
|
||||
|
|
||||
|
|