| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.31▲ | 29.31▲ | 30.20▲ | 29.36▲ |
| MA10 | 29.43▲ | 29.43▲ | 29.43▲ | 30.08▲ | 29.26▲ |
| MA20 | 28.70▲ | 28.70▲ | 28.70▲ | 29.37▲ | 28.87▲ |
| MA50 | 27.99▲ | 28.15▲ | 28.14▲ | 29.24▲ | 28.05▲ |
| MA100 | 27.80▲ | 27.09▲ | 26.55▲ | 28.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.085▲ | 0.076▲ | 0.122▲ | 0.069▲ |
| RSI | 62.837▲ | 62.177▲ | 62.274▲ | 62.724▲ | 61.879▲ |
| STOCH | 64.079 | 64.079 | 64.079 | 89.914▲ | 59.408 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.962▲ | -5.962▲ |
| CCI | 136.570▲ | 136.570▲ | 136.570▲ | 61.909 | 179.912▲ |
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 16, 2025 04:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.268 | 30.268 | 30.268 | 30.268 | 100 |
| 13/08/26 | 30.4134 | 30.4134 | 30.4134 | 30.4134 | 9 |
| 12/08/26 | 30.106 | 30.106 | 30.106 | 30.106 | 100 |
| 11/08/26 | 30.049 | 30.049 | 30.049 | 30.049 | 100 |
| 10/08/26 | 30.153 | 30.153 | 30.153 | 30.153 | 100 |
| 07/08/26 | 30.182 | 30.182 | 30.182 | 30.182 | 100 |
| 06/08/26 | 30.17 | 30.22 | 30.06 | 30.06 | 1,508 |
| 05/08/26 | 30.15 | 30.15 | 30.0891 | 30.0891 | 313 |
| 04/08/26 | 30.0639 | 30.0639 | 30.0639 | 30.0639 | 8 |
| 03/08/26 | 29.4607 | 29.4607 | 29.4607 | 29.4607 | 11 |
|
|
||||
|
|
||||
|
|