| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▲ | 29.85▲ | 29.85▲ | 30.33▼ | 29.99▲ |
| MA10 | 29.81▲ | 29.81▲ | 29.81▲ | 30.00▲ | 29.87▲ |
| MA20 | 29.56▲ | 29.56▲ | 29.56▲ | 29.83▲ | 29.51▲ |
| MA50 | 28.24▲ | 28.42▲ | 28.41▲ | 29.61▲ | 28.35▲ |
| MA100 | 28.13▲ | 27.50▲ | 27.00▲ | 29.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.011▼ | 0.069▲ | 0.012▲ |
| RSI | 61.569▲ | 61.086▲ | 61.167▲ | 57.099▲ | 59.379▲ |
| STOCH | 61.939 | 61.939 | 61.939 | 87.554▲ | 77.873 |
| WILL %R | -2.899▲ | -2.899▲ | -2.899▲ | -22.709▲ | -11.843▲ |
| CCI | 109.147▲ | 109.147▲ | 109.147▲ | 61.869 | 103.614▲ |
| MA | $NBGX Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 12:28 AM
NBGX Inc (NBGX) movements set the tone for institutional models. Technical Reactions to NBGX Trends in Macro Strategies ...
|
|
Friday, January 31, 2025 11:48 AM
Neuberger Berman, a private, independent, employee-owned investment manager, is pleased to announce the launch of two new actively managed ETFs: Neuberger Berman Total Return Bond ETF (NYSE: NBTR) and ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 30.26 | 30.26 | 30.23 | 30.23 | 961 |
| 25/09/26 | 30.29 | 30.3668 | 30.29 | 30.3668 | 335 |
| 24/09/26 | 30.3133 | 30.3133 | 30.3133 | 30.3133 | 13 |
| 23/09/26 | 30.2255 | 30.2255 | 30.2255 | 30.2255 | 9 |
| 22/09/26 | 30.533 | 30.533 | 30.533 | 30.533 | 9 |
| 21/09/26 | 30.21 | 30.46 | 30.21 | 30.46 | 1,511 |
| 18/09/26 | 29.64 | 29.7526 | 29.64 | 29.7526 | 1,416 |
| 17/09/26 | 29.6607 | 29.6607 | 29.6607 | 29.6607 | 8 |
| 16/09/26 | 29.1987 | 29.1987 | 29.1987 | 29.1987 | 12 |
| 15/09/26 | 29.2439 | 29.2439 | 29.2439 | 29.2439 | 7 |
|
|
||||
|
|
||||
|
|