| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▼ | 26.28▼ | 26.28▼ | 29.33▼ | 28.78▲ |
| MA10 | 26.61▼ | 26.57▼ | 26.57▼ | 29.15▲ | 27.25▲ |
| MA20 | 26.78▼ | 27.17▼ | 27.17▼ | 28.73▲ | 27.30▲ |
| MA50 | 27.57▼ | 27.70▼ | 27.28▼ | 27.25▲ | 27.26▲ |
| MA100 | 27.14▼ | 26.12▼ | 25.81▼ | 27.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.188▼ | -0.214▼ | 0.003▲ | 0.312▲ |
| RSI | 17.604▼ | 22.186▼ | 24.598▼ | 66.570▲ | 64.391▲ |
| STOCH | 17.484▼ | 14.925▼ | 14.925▼ | 89.954▲ | 95.710▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.233 | -7.418▲ |
| CCI | -277.711▼ | -250.331▼ | -250.331▼ | 60.619 | 139.016▲ |
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.2959 | 29.2959 | 29.2959 | 29.2959 | 3 |
| 14/05/26 | 29.6725 | 29.6725 | 29.6725 | 29.6725 | 2 |
| 13/05/26 | 29.3876 | 29.3876 | 29.3876 | 29.3876 | 6 |
| 12/05/26 | 29.1498 | 29.1498 | 29.1498 | 29.1498 | 4 |
| 11/05/26 | 29.154 | 29.154 | 29.154 | 29.154 | 100 |
| 08/05/26 | 29.258 | 29.258 | 29.258 | 29.258 | 100 |
| 07/05/26 | 29.21 | 29.21 | 29.1515 | 29.1515 | 101 |
| 06/05/26 | 29.172 | 29.172 | 29.172 | 29.172 | 100 |
| 05/05/26 | 28.7405 | 28.7405 | 28.7405 | 28.7405 | 12 |
| 04/05/26 | 28.565 | 28.565 | 28.565 | 28.565 | 100 |
|
|
||||
|
|
||||
|
|