| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64 | 10.64▲ | 10.63▲ | 10.65▼ | 10.71▼ |
| MA10 | 10.64▲ | 10.65▼ | 10.65▼ | 10.66▼ | 10.82▼ |
| MA20 | 10.65▼ | 10.68▼ | 10.69▼ | 10.71▼ | 10.72▼ |
| MA50 | 10.70▼ | 10.73▼ | 10.72▼ | 10.86▼ | 10.49▲ |
| MA100 | 10.73▼ | 10.78▼ | 10.80▼ | 10.70▼ | 10.30▲ |
| MA200 | 10.84▼ | 10.98▼ | 10.87▼ | 10.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.002▼ | -0.038▼ |
| RSI | 41.026▼ | 41.675▼ | 42.082▼ | 40.048▼ | 48.858▼ |
| STOCH | 60.227 | 9.091▼ | 14.394▼ | 11.973▼ | 14.115▼ |
| WILL %R | -81.818▼ | -90.909▼ | -90.909▼ | -91.304▼ | -88.889▼ |
| CCI | -25.041 | -63.860 | -59.758 | -113.707▼ | -74.667 |
| CDL | $NHIC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 02:46 PM
Extraordinary General Meeting of NHIC shareholders to approve business combination is scheduled for September 17, 2026The combined company is to be named “newcleo plc” and is expected to trade on ...
|
|
Monday, August 10, 2026 10:42 AM
Extraordinary General Meeting of NHIC shareholders to approve business combination is scheduled for September 17, 2026The combined company is to ...
|
|
Tuesday, July 07, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.63 | 10.64 | 10.63 | 10.64 | 17,683 |
| 12/08/26 | 10.65 | 10.69 | 10.63 | 10.63 | 45,157 |
| 11/08/26 | 10.67 | 10.67 | 10.62 | 10.63 | 26,189 |
| 10/08/26 | 10.70 | 10.70 | 10.65 | 10.65 | 569,992 |
| 07/08/26 | 10.71 | 10.71 | 10.65 | 10.68 | 433,928 |
| 06/08/26 | 10.66 | 10.71 | 10.65 | 10.65 | 6,171 |
| 05/08/26 | 10.75 | 10.75 | 10.66 | 10.68 | 15,227 |
| 04/08/26 | 10.75 | 10.75 | 10.67 | 10.67 | 6,275 |
| 03/08/26 | 10.77 | 10.77 | 10.63 | 10.67 | 69,349 |
| 31/07/26 | 10.80 | 10.81 | 10.71 | 10.71 | 4,850 |
|
|
||||
|
|
||||
|
|