5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.26▲ | 6.27▲ | 6.26▲ | 6.41▼ | 6.83▼ |
MA10 | 6.25▲ | 6.26▲ | 6.32▼ | 6.50▼ | 7.66▼ |
MA20 | 6.25▲ | 6.32▼ | 6.32▼ | 6.67▼ | 8.72▼ |
MA50 | 6.33▼ | 6.41▼ | 6.46▼ | 7.75▼ | 10.67▼ |
MA100 | 6.31▼ | 6.48▼ | 6.64▼ | 8.75▼ | 10.19▼ |
MA200 | 6.44▼ | 6.65▼ | 7.23▼ | 10.05▼ | 9.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.001▲ | 0.003▲ | 0.023▲ | -0.208▼ |
RSI | 54.350▲ | 47.498▼ | 45.250▼ | 34.871▼ | 32.697▼ |
STOCH | 63.889 | 31.730 | 11.054▼ | 24.207 | 8.653▼ |
WILL %R | 0.000▲ | -81.633▼ | -81.633▼ | -82.143▼ | -95.807▼ |
CCI | 166.608▲ | -19.120 | -20.123 | -90.295 | -126.305▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 6.43 | 6.545 | 6.21 | 6.35 | 136,975 |
19/05/22 | 6.22 | 6.505 | 6.21 | 6.38 | 228,037 |
18/05/22 | 6.58 | 6.665 | 6.15 | 6.31 | 312,022 |
17/05/22 | 6.53 | 6.82 | 6.47 | 6.58 | 387,063 |
16/05/22 | 6.45 | 6.61 | 6.41 | 6.44 | 312,412 |
13/05/22 | 6.44 | 6.68 | 6.31 | 6.47 | 314,593 |
12/05/22 | 6.55 | 6.57 | 6.20 | 6.43 | 385,170 |
11/05/22 | 6.83 | 7.05 | 6.55 | 6.60 | 281,572 |
10/05/22 | 6.80 | 6.99 | 6.50 | 6.67 | 325,125 |
09/05/22 | 7.02 | 7.02 | 6.685 | 6.75 | 380,150 |
|
|
||||
|
|
||||
|
|