National Energy Services Reunited Corp (NESR) Stock Price

6.40 ▲ +0.38 (+6.31%)
Open: 6.01 Vol: 39.47K Day's range: 5.895 - 6.445 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.38▲ 6.39▲ 6.04▲ 6.08▲
MA10 6.38▲ 6.34▲ 6.21▲ 6.05▲ 6.15▲
MA20 6.38▲ 6.17▲ 6.08▲ 6.00▲ 6.73▼
MA50 6.37▲ 6.04▲ 5.96▲ 6.18▲ 6.74▼
MA100 6.20▲ 5.98▲ 6.05▲ 7.00▼ 6.88▼
MA200 6.08▲ 6.06▲ 6.07▲ 7.03▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.046▲ 0.035▲ -0.058▼
RSI 57.874▲ 68.077▲ 69.602▲ 56.412▲ 46.162▼
STOCH 47.037     86.093▲ 91.220▲ 44.937     46.477    
WILL %R 0.000▲ -8.182▲ -6.977▲ -6.329▲ -53.180    
CCI 49.084     62.433     98.884     100.691▲ 13.011    
Latest Filters Detected On NESR
RSI $NESR RSI(14) Crossed Above 50 Set Alert
MA $NESR Price Crossed Above MA(50) Set Alert
MA $NESR Price Crossed Above MA(26) Set Alert
MA $NESR Price Crossed Above MA(13) Set Alert
National Energy Services Reunited Corp News
NESR Announces Expiration & Results of Exchange Offer and Consent Solicitation Relating to its Warrants
Tuesday, July 01, 2025 04:35 AM
HOUSTON, TX / ACCESS Newswire / July 1, 2025 / National Energy Services Reunited Corp. ("NESR" or the "Company") (NASDAQ:NESR)(NASDAQ:NESRW), an international, industry-leading provider of integrated ...
NESR Announces Participation in Upcoming Investor Conferences & Industry Events
Monday, June 23, 2025 01:05 PM
HOUSTON, TX / ACCESS Newswire / June 23, 2025 / National Energy Services Reunited Corp. ("NESR" or the "Company") (Nasdaq:NESR)(Nasdaq:NESRW) an international, industry-leading provider of integrated ...
NESR Q1 2025 Earnings Call Transcript - Nasdaq
Wednesday, June 11, 2025 08:39 AM
NESR. NESR Q1 2025 Earnings Call Transcript ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
NESR historical stock data
date open high low close volume
01/07/25 6.01 6.45 5.895 6.40 2,056,401
30/06/25 5.90 6.065 5.78 6.02 1,175,200
27/06/25 6.04 6.13 5.795 5.90 8,949,600
26/06/25 5.82 6.06 5.82 6.05 623,400
25/06/25 5.96 5.99 5.77 5.82 550,700
24/06/25 5.75 5.905 5.71 5.90 618,000
23/06/25 6.17 6.17 5.66 5.72 813,800
20/06/25 6.30 6.35 6.11 6.19 713,700
18/06/25 6.27 6.45 6.17 6.27 1,010,403
17/06/25 5.99 6.325 5.99 6.27 357,200
Quote Details
52wk Low:2.44
52wk High:9.64
Vol:39.47K
Avg Vol(3m):10.1M
1Y Chng:-7.25%
1M Chng:+0.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 569.07M