National Energy Services Reunited Corp (NESR) Stock Price

9.10 ▲ +0.36 (+4.12%)
Open: 8.77 Vol: 147.55K Day's range: 8.77 - 9.15 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
NESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▼ 9.05▲ 9.01▲ 8.93▲ 7.96▲
MA10 9.10▲ 8.99▲ 8.96▲ 8.69▲ 7.63▲
MA20 9.04▲ 8.92▲ 8.90▲ 7.90▲ 7.42▲
MA50 8.94▲ 8.90▲ 8.78▲ 7.50▲ 6.85▲
MA100 8.90▲ 8.71▲ 8.12▲ 7.36▲ 7.65▲
MA200 8.88▲ 7.95▲ 7.83▲ 6.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ 0.015▲ 0.123▲ N/A    
RSI 58.642▲ 61.289▲ 60.912▲ 65.446▲ 63.194▲
STOCH 78.953     79.629     80.751▲ 90.467▲ 68.867    
WILL %R -35.714     -11.111▲ -10.989▲ -2.160▲ -1.553▲
CCI 12.101     134.965▲ 141.815▲ 80.812     173.516▲
Latest Filters Detected On NESR
CDL $NESR Matching Low Candlestick Pattern Detected Set Alert
MA $NESR Price Crossed Below MA(26) Set Alert
National Energy Services Reunited Corp News
Saturday, November 21, 2020 11:52 PM
Wall Street brokerages predict that National Energy Services Reunited Corp. (NASDAQ:NESR) will announce $0.17 earnings per share (EPS) for the current quarter, according to Zacks Investment Research.
Saturday, November 21, 2020 04:24 AM
National Energy Services Reunited Corp. (NASDAQ:NESR) has received a consensus rating of “Hold” from the six brokerages that are currently covering the firm, Marketbeat reports. One analyst has rated ...
Saturday, November 21, 2020 12:57 AM
Shares of National Energy Services Reunited Corp. (NASDAQ:NESR) have received a consensus recommendation of “Hold” from the six ratings firms that are presently covering the firm, MarketBeat.com ...
NESR historical stock data
date open high low close volume
01/12/20 8.77 9.15 8.77 9.10 147,548
30/11/20 8.72 8.88 8.65 8.74 161,094
27/11/20 9.00 9.00 8.75 8.86 29,807
25/11/20 8.87 9.10 8.69 9.02 145,600
24/11/20 9.05 9.15 8.78 8.94 313,370
23/11/20 8.39 9.08 8.31 9.07 325,728
20/11/20 8.22 8.40 8.10 8.31 154,539
19/11/20 8.48 8.65 8.25 8.32 142,927
18/11/20 7.92 8.74 7.86 8.69 647,577
17/11/20 7.58 7.905 7.46 7.82 154,994
Quote Details
52wk Low:4.04
52wk High:9.445
Vol:147.55K
Avg Vol(3m):2.2M
1Y Chng:+3.41%
1M Chng:+15.34%
Add to Watch List