| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.50▼ | 27.52▼ | 28.26▼ | 28.00▼ |
| MA10 | 27.38▼ | 27.56▼ | 27.64▼ | 28.09▼ | 26.50▲ |
| MA20 | 27.48▼ | 27.74▼ | 27.86▼ | 27.71▼ | 24.70▲ |
| MA50 | 27.58▼ | 28.02▼ | 28.26▼ | 26.15▲ | 18.66▲ |
| MA100 | 27.65▼ | 28.25▼ | 28.30▼ | 24.45▲ | 12.74▲ |
| MA200 | 27.83▼ | 28.30▼ | 26.85▲ | 20.05▲ | 10.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.021▼ | -0.060▼ | -0.140▼ | -0.062▼ |
| RSI | 29.548▼ | 35.498▼ | 38.037▼ | 50.050▲ | 62.019▲ |
| STOCH | 12.269▼ | 52.607 | 34.940 | 52.701 | 65.758 |
| WILL %R | -87.097▼ | -83.333▼ | -88.535▼ | -75.000▼ | -42.382 |
| CCI | -156.477▼ | -118.028▼ | -115.890▼ | -102.018▼ | 77.372 |
| CDL | $NESR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 09:31 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, July 06, 2026 10:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 09:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 28.09 | 28.19 | 27.03 | 27.23 | 1,323,659 |
| 17/07/26 | 27.47 | 28.59 | 27.08 | 27.99 | 1,805,784 |
| 16/07/26 | 28.295 | 28.94 | 27.61 | 27.88 | 1,656,154 |
| 15/07/26 | 29.98 | 29.98 | 27.81 | 28.89 | 1,632,696 |
| 14/07/26 | 29.11 | 29.35 | 28.56 | 29.29 | 1,367,861 |
| 13/07/26 | 28.59 | 29.10 | 28.01 | 28.20 | 1,793,547 |
| 10/07/26 | 28.25 | 28.91 | 28.03 | 28.62 | 1,737,022 |
| 09/07/26 | 27.52 | 28.35 | 27.29 | 27.88 | 1,540,541 |
| 08/07/26 | 28.145 | 28.71 | 26.21 | 27.20 | 2,998,550 |
| 07/07/26 | 27.362 | 29.035 | 27.2633 | 27.77 | 2,342,807 |
|
|
||||
|
|
||||
|
|