| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▼ | 23.28▼ | 23.32▼ | 23.95▼ | 23.91▼ |
| MA10 | 23.23▼ | 23.41▼ | 23.46▼ | 24.35▼ | 22.44▲ |
| MA20 | 23.28▼ | 23.51▼ | 23.94▼ | 24.01▼ | 21.11▲ |
| MA50 | 23.40▼ | 23.99▼ | 24.18▼ | 22.66▲ | 14.22▲ |
| MA100 | 23.51▼ | 24.19▼ | 24.20▼ | 20.89▲ | 10.55▲ |
| MA200 | 23.89▼ | 24.19▼ | 23.56▼ | 15.81▲ | 10.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.071▼ | -0.188▼ | -0.100▼ |
| RSI | 29.015▼ | 35.507▼ | 37.625▼ | 46.440▼ | 63.472▲ |
| STOCH | 25.857 | 12.723▼ | 11.615▼ | 37.333 | 66.133 |
| WILL %R | -93.333▼ | -96.599▼ | -98.599▼ | -98.832▼ | -44.696 |
| CCI | -134.228▼ | -152.730▼ | -158.550▼ | -153.360▼ | 53.332 |
| ▼ BREAK | $NESR Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 09, 2026 08:03 PM
Oilfield services provider NESR (NASDAQ:NESR) will be reporting results this Monday before market hours. Here’s what investors should know. NESR beat analysts’ revenue expectations last quarter, ...
|
|
Friday, May 08, 2026 12:40 AM
National Energy Services Reunited (NASDAQ:NESR) held its annual general meeting of shareholders on May 7, 2026, with Chairman and Chief Executive Officer Sherif Foda presiding. The meeting covered the ...
|
|
Monday, May 04, 2026 03:46 AM
HOUSTON, TX / ACCESS Newswire / May 4, 2026 / National Energy Services Reunited Corp. ("NESR" or the "Company") (NASDAQ:NESR) an international, industry-leading provider of integrated energy services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.60 | 23.85 | 23.07 | 23.10 | 1,935,735 |
| 07/05/26 | 24.45 | 24.85 | 23.33 | 23.35 | 1,645,496 |
| 06/05/26 | 24.33 | 25.17 | 23.7762 | 24.79 | 1,281,354 |
| 05/05/26 | 24.32 | 24.52 | 23.78 | 24.41 | 2,345,243 |
| 04/05/26 | 24.66 | 24.94 | 23.62 | 24.11 | 1,423,313 |
| 01/05/26 | 24.57 | 24.99 | 23.8223 | 24.74 | 1,223,601 |
| 30/04/26 | 24.35 | 25.08 | 23.90 | 24.94 | 2,700,677 |
| 29/04/26 | 25.12 | 25.6393 | 24.15 | 24.25 | 1,552,123 |
| 28/04/26 | 24.91 | 25.345 | 24.74 | 25.01 | 1,234,945 |
| 27/04/26 | 24.45 | 24.9365 | 24.17 | 24.83 | 1,645,775 |
|
|
||||
|
|
||||
|
|