National Energy Services Reunited Corp (NESR) Stock Price

6.35 ▼ -0.03 (-0.47%)
Open: 6.43 Vol: 136.98K Day's range: 6.21 - 6.545 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NESR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▲ 6.27▲ 6.26▲ 6.41▼ 6.83▼
MA10 6.25▲ 6.26▲ 6.32▼ 6.50▼ 7.66▼
MA20 6.25▲ 6.32▼ 6.32▼ 6.67▼ 8.72▼
MA50 6.33▼ 6.41▼ 6.46▼ 7.75▼ 10.67▼
MA100 6.31▼ 6.48▼ 6.64▼ 8.75▼ 10.19▼
MA200 6.44▼ 6.65▼ 7.23▼ 10.05▼ 9.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.003▲ 0.023▲ -0.208▼
RSI 54.350▲ 47.498▼ 45.250▼ 34.871▼ 32.697▼
STOCH 63.889     31.730     11.054▼ 24.207     8.653▼
WILL %R 0.000▲ -81.633▼ -81.633▼ -82.143▼ -95.807▼
CCI 166.608▲ -19.120     -20.123     -90.295     -126.305▼
Latest Filters Detected On NESR
MA $NESR Price Crossed Below MA(7) Set Alert
MA $NESR Price Crossed Below MA(26) Set Alert
MACD $NESR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NESR MACD cross and RSI above 55 Set Alert
National Energy Services Reunited Corp News
NESR historical stock data
date open high low close volume
20/05/22 6.43 6.545 6.21 6.35 136,975
19/05/22 6.22 6.505 6.21 6.38 228,037
18/05/22 6.58 6.665 6.15 6.31 312,022
17/05/22 6.53 6.82 6.47 6.58 387,063
16/05/22 6.45 6.61 6.41 6.44 312,412
13/05/22 6.44 6.68 6.31 6.47 314,593
12/05/22 6.55 6.57 6.20 6.43 385,170
11/05/22 6.83 7.05 6.55 6.60 281,572
10/05/22 6.80 6.99 6.50 6.67 325,125
09/05/22 7.02 7.02 6.685 6.75 380,150
Quote Details
52wk Low:6.15
52wk High:15.95
Vol:136.98K
Avg Vol(3m):6.4M
1Y Chng:-56.51%
1M Chng:-24.49%
Add to Watch List