| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▼ | 33.14▼ | 33.26▼ | 32.41▲ | 33.68▼ |
| MA10 | 33.20▼ | 33.29▼ | 33.00▲ | 32.89▲ | 32.13▲ |
| MA20 | 33.20▼ | 32.96▲ | 32.74▲ | 33.68▼ | 29.23▲ |
| MA50 | 33.30▼ | 32.60▲ | 32.47▲ | 31.66▲ | 22.82▲ |
| MA100 | 33.10▲ | 32.57▲ | 33.44▼ | 28.72▲ | 15.36▲ |
| MA200 | 32.78▲ | 33.55▼ | 33.95▼ | 24.48▲ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | 0.077▲ | -0.330▼ | 0.072▲ |
| RSI | 40.911▼ | 55.670▲ | 57.695▲ | 51.152▲ | 63.087▲ |
| STOCH | 50.786 | 42.262 | 77.032 | 32.062 | 73.406 |
| WILL %R | -75.556▼ | -38.491 | -31.481 | -50.213 | -29.434 |
| CCI | -230.000▼ | -21.703 | 49.908 | -25.378 | 46.569 |
|
Tuesday, September 15, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at NESR (NASDAQ:NESR) and its peers. Oilfield services companies provide ...
|
|
Wednesday, August 12, 2026 02:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 10:31 PM
Oilfield services provider NESR (NASDAQ:NESR) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 59.1% year on year to $520.8 million. Its GAAP profit of $0.43 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 32.60 | 33.63 | 32.40 | 33.09 | 1,969,112 |
| 21/09/26 | 32.63 | 32.8248 | 32.00 | 32.40 | 1,821,481 |
| 18/09/26 | 32.28 | 32.98 | 32.08 | 32.58 | 3,126,546 |
| 17/09/26 | 32.28 | 32.99 | 31.68 | 32.49 | 2,486,247 |
| 16/09/26 | 32.31 | 32.635 | 30.75 | 31.49 | 1,278,234 |
| 15/09/26 | 32.69 | 33.3415 | 31.93 | 32.09 | 1,615,869 |
| 14/09/26 | 33.145 | 33.165 | 31.7505 | 32.74 | 1,790,952 |
| 11/09/26 | 34.205 | 34.90 | 33.35 | 33.54 | 1,301,393 |
| 10/09/26 | 34.41 | 34.84 | 33.45 | 33.82 | 1,009,245 |
| 09/09/26 | 34.20 | 35.45 | 34.20 | 34.70 | 1,367,439 |
|
|
||||
|
|
||||
|
|