| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.41▲ | 52.41▲ | 52.41▲ | 52.74▲ | 52.66▲ |
| MA10 | 52.60▲ | 52.60▲ | 52.60▲ | 52.73▲ | 52.93▼ |
| MA20 | 52.83▼ | 52.83▼ | 52.83▼ | 52.61▲ | 52.83▲ |
| MA50 | 52.75▼ | 52.65▲ | 52.62▲ | 52.88▼ | N/A |
| MA100 | 52.42▲ | 52.70▼ | 52.73▼ | 52.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.054▼ | -0.053▼ | 0.052▲ | -0.029▼ |
| RSI | 50.135▲ | 49.809▼ | 49.668▼ | 53.121▲ | 52.433▲ |
| STOCH | 20.686 | 20.686 | 20.686 | 73.877 | 41.082 |
| WILL %R | -48.876 | -48.876 | -48.876 | -15.454▲ | -48.125 |
| CCI | -11.833 | -11.833 | -11.833 | 77.645 | -16.934 |
| MA | $NEMD Price Crossed Below MA(50) | Set Alert |
|
Friday, August 14, 2026 02:40 PM
Newmont advanced as a breakout in gold lifted the miner's chart to fresh ground, with the tape turning higher on bullion momentum and a rising trend drawing attention across the metals space. Newmont ...
|
|
Friday, August 14, 2026 12:43 PM
Newmont (NYSE:NEM) drew focus as record cash flow and near-record gold prices underscored the world's largest gold miner's streamlined portfolio and strong operational momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 52.91 | 52.92 | 52.81 | 52.84 | 8,369 |
| 13/08/26 | 52.96 | 52.98 | 52.93 | 52.97 | 26,521 |
| 12/08/26 | 52.76 | 52.85 | 52.675 | 52.675 | 2,046 |
| 11/08/26 | 52.66 | 52.70 | 52.62 | 52.62 | 882 |
| 10/08/26 | 52.80 | 52.80 | 52.60 | 52.60 | 3,148 |
| 07/08/26 | 52.81 | 52.83 | 52.7997 | 52.7997 | 376 |
| 06/08/26 | 52.745 | 52.745 | 52.631 | 52.6746 | 1,920 |
| 05/08/26 | 52.82 | 52.89 | 52.7838 | 52.7838 | 1,692 |
| 04/08/26 | 52.84 | 52.86 | 52.7674 | 52.81 | 2,308 |
| 03/08/26 | 52.47 | 52.5594 | 52.47 | 52.5151 | 17,733 |
|
|
||||
|
|
||||
|
|