| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.44▼ | 16.42▼ | 16.29▲ | 16.10▲ |
| MA10 | 16.39▲ | 16.42▼ | 16.36▲ | 16.21▲ | N/A |
| MA20 | 16.42▼ | 16.34▲ | 16.32▲ | 16.01▲ | N/A |
| MA50 | 16.43▼ | 16.25▲ | 16.38▲ | N/A | N/A |
| MA100 | 16.36▲ | 16.33▲ | 16.00▲ | N/A | N/A |
| MA200 | 16.34▲ | 16.02▲ | 15.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.017▲ | N/A | N/A |
| RSI | 46.686▼ | 53.007▲ | 53.345▲ | 59.360▲ | N/A |
| STOCH | 66.938 | 66.204 | 72.958 | 59.288 | N/A |
| WILL %R | -44.737 | -47.143 | -29.464 | -39.683 | N/A |
| CCI | -40.962 | -7.336 | 53.343 | 59.347 | N/A |
| CDL | $NHP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:04 PM
National Healthcare Properties (NASDAQ:NHP) reported second-quarter results marked by continued growth in its senior housing operating portfolio, an expanded acquisition pipeline and lower leverage ...
|
|
Wednesday, August 05, 2026 10:10 AM
Notices of Redemption for the Series A Preferred Stock and the Series B Preferred Stock will be sent to their respective holders on August 5, 2026 and August 7, 2026, respectively. Additional ...
|
|
Friday, July 10, 2026 05:00 AM
NEW YORK, July 10, 2026 (GLOBE NEWSWIRE) -- National Healthcare Properties, Inc. (Nasdaq: NHP) ("NHP") announced today that it will release its financial results for the quarter ended June 30, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.33 | 16.725 | 16.225 | 16.39 | 625,851 |
| 13/08/26 | 16.15 | 16.54 | 16.00 | 16.31 | 898,879 |
| 12/08/26 | 16.13 | 16.595 | 16.075 | 16.14 | 467,006 |
| 11/08/26 | 16.17 | 16.35 | 15.70 | 16.24 | 816,047 |
| 10/08/26 | 16.95 | 17.095 | 16.2401 | 16.36 | 486,656 |
| 07/08/26 | 16.84 | 17.44 | 16.57 | 16.95 | 1,067,190 |
| 06/08/26 | 17.42 | 17.42 | 15.725 | 16.83 | 2,294,185 |
| 05/08/26 | 15.55 | 16.10 | 15.03 | 16.03 | 518,407 |
| 04/08/26 | 15.17 | 15.69 | 15.03 | 15.57 | 418,234 |
| 03/08/26 | 15.30 | 15.64 | 15.07 | 15.24 | 240,302 |
|
|
||||
|
|
||||
|
|