| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.96▼ | 16.06▼ | 16.06▼ | 15.97▼ |
| MA10 | 15.87▼ | 16.17▼ | 16.19▼ | 16.13▼ | 16.15▼ |
| MA20 | 15.94▼ | 16.20▼ | 16.13▼ | 16.12▼ | N/A |
| MA50 | 16.19▼ | 16.11▼ | 16.16▼ | 16.20▼ | N/A |
| MA100 | 16.21▼ | 16.17▼ | 16.10▼ | N/A | N/A |
| MA200 | 16.14▼ | 16.10▼ | 16.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.061▼ | -0.038▼ | -0.026▼ | N/A |
| RSI | 35.601▼ | 36.526▼ | 39.950▼ | 44.203▼ | N/A |
| STOCH | 73.647 | 20.149 | 45.957 | 55.882 | N/A |
| WILL %R | -63.934 | -84.286▼ | -84.286▼ | -64.646 | -50.809 |
| CCI | 29.598 | -131.608▼ | -153.718▼ | -116.670▼ | 10.011 |
|
Monday, September 28, 2026 03:00 AM
Play SHOP and Reduce Net Debt to Further Adjusted EBITDA to 0x Based on Q2 2026 Financials 6.9% Nominal and 6.5% Economic Cap Rates on Anticipated OMF Portfolio Sale Facilitate Accretive Execution of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 15.775 | 16.07 | 15.76 | 15.87 | 68,369 |
| 30/09/26 | 16.17 | 16.47 | 15.6878 | 16.04 | 1,005,493 |
| 29/09/26 | 16.32 | 16.32 | 15.89 | 16.23 | 742,379 |
| 28/09/26 | 15.89 | 16.32 | 15.835 | 16.12 | 696,269 |
| 25/09/26 | 16.26 | 16.35 | 15.55 | 16.03 | 414,554 |
| 24/09/26 | 16.11 | 16.48 | 15.91 | 16.22 | 997,127 |
| 23/09/26 | 16.30 | 16.435 | 16.03 | 16.18 | 1,335,071 |
| 22/09/26 | 16.41 | 16.51 | 16.12 | 16.30 | 302,634 |
| 21/09/26 | 16.15 | 16.34 | 15.92 | 16.32 | 650,011 |
| 18/09/26 | 15.98 | 16.08 | 15.70 | 16.00 | 3,472,196 |
|
|
||||
|
|
||||
|
|