AllianzGI Convertible & Income Fund (NCV) Stock Price

3.305 ▲ +0.175 (+5.59%)
Open: 3.24 Vol: 395.09K Day's range: 3.24 - 3.32 Apr 06, 12:59 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.29▲ 3.26▲ 3.37▼ 3.47▼
MA10 3.30▲ 3.23▲ 3.17▲ 3.43▼ 4.59▼
MA20 3.29▲ 3.17▲ 3.28▲ 3.55▼ 5.19▼
MA50 3.20▲ 3.40▼ 3.49▼ 4.90▼ 5.48▼
MA100 3.25▲ 3.41▼ 3.39▼ 5.32▼ 5.97▼
MA200 3.43▼ 3.58▼ 4.28▼ 5.51▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.036▲ 0.018▲ 0.057▲ -0.295▼
RSI 61.765▲ 55.016▲ 48.088▼ 39.111▼ 23.205▼
STOCH 63.750     92.981▲ 68.152     61.890     28.569    
WILL %R -30.000     -5.085▲ -32.530     -29.290     -70.274    
CCI 42.762     80.895     52.833     -3.498     -103.886▼
Latest Filters Detected On NCV
CDL $NCV Doji Candlestick Pattern Detected Set Alert
BREAK $NCV Price Breaks 30 Days High Set Alert
BREAK $NCV Price Breaks 60 Days High Set Alert
MA $NCV Price Crossed Below MA(7) Set Alert
MA $NCV Price Crossed Above MA(13) Set Alert
AllianzGI Convertible & Income Fund News
Wednesday, April 01, 2020 01:17 PM
Income Fund (NYSE:NCV) declares $0.0425/share monthly dividend, -19% decrease from prior dividend of $0.0525.Forward yield 15.2%Payable May 1; for shareholders of record Ap ...
Wednesday, April 01, 2020 01:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV) (the "Fund") announced today that it has declared a dividend of $0.0425 per common share. The distribution announced today ...
Wednesday, April 01, 2020 01:05 PM
NEW YORK--(BUSINESS WIRE)--The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV) (the “Fund”) announced today that it has declared a dividend of $0.0425 per common share. The ...
NCV historical stock data
date open high low close volume
06/04/20 3.24 3.32 3.24 3.305 395,089
03/04/20 3.28 3.40 3.01 3.13 1,036,000
02/04/20 3.25 3.49 3.25 3.30 868,600
01/04/20 3.60 3.62 3.33 3.35 979,600
31/03/20 3.62 3.80 3.60 3.74 553,100
30/03/20 3.60 3.73 3.50 3.69 700,200
27/03/20 3.62 3.63 3.42 3.53 871,300
26/03/20 3.49 3.77 3.48 3.69 1,243,600
25/03/20 3.18 3.58 3.18 3.44 1,008,600
24/03/20 2.96 3.21 2.96 3.15 1,080,400
Quote Details
52wk Low:2.11
52wk High:6.13
Vol:395.09K
Avg Vol(3m):11.6M
1Y Chng:-44.08%
1M Chng:-41.71%
Add to Watch List