| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▲ | 15.88▲ | 15.89▲ | 15.70▲ | 15.61▲ |
| MA10 | 15.89▲ | 15.89▼ | 15.83▲ | 15.70▲ | 15.41▲ |
| MA20 | 15.88▲ | 15.81▲ | 15.73▲ | 15.56▲ | 15.35▲ |
| MA50 | 15.73▲ | 15.72▲ | 15.69▲ | 15.34▲ | 14.34▲ |
| MA100 | 15.69▲ | 15.69▲ | 15.58▲ | 15.30▲ | 13.96▲ |
| MA200 | 15.68▲ | 15.48▲ | 15.35▲ | 14.50▲ | 14.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.019▲ | 0.020▲ | 0.001▲ |
| RSI | 62.099▲ | 61.595▲ | 61.332▲ | 63.487▲ | 62.017▲ |
| STOCH | 34.921 | 43.713 | 83.880▲ | 67.075 | 76.854 |
| WILL %R | -71.429 | -18.462▲ | -15.000▲ | -11.842▲ | -6.250▲ |
| CCI | -34.314 | 36.617 | 61.283 | 153.616▲ | 131.587▲ |
| ▲ BREAK | $NCV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NCV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NCV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NCV Price Breaks 10 Days High | Set Alert |
| CDL | $NCV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NCV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:15 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund (NCV) (NYSE: NCV) announced today that it has declared a $0.3515625 per share cash distribution payable on December 31, 2025 to ...
|
|
Friday, October 24, 2025 01:58 AM
Virtus Convertible & Income Fund offers a high 10.6% yield and trades at a 10.7% discount to NAV but faces significant risks. NCV's dividend payouts have declined consistently over the past decade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 15.88 | 15.97 | 15.824 | 15.88 | 131,581 |
| 21/01/26 | 15.73 | 15.83 | 15.59 | 15.79 | 158,200 |
| 20/01/26 | 15.54 | 15.65 | 15.4788 | 15.56 | 129,534 |
| 16/01/26 | 15.67 | 15.76 | 15.62 | 15.65 | 456,800 |
| 15/01/26 | 15.70 | 15.78 | 15.62 | 15.62 | 139,600 |
| 14/01/26 | 15.68 | 15.70 | 15.5684 | 15.68 | 150,294 |
| 13/01/26 | 15.73 | 15.79 | 15.60 | 15.65 | 164,406 |
| 12/01/26 | 15.61 | 15.70 | 15.60 | 15.68 | 175,278 |
| 09/01/26 | 15.71 | 15.81 | 15.69 | 15.80 | 92,800 |
| 08/01/26 | 15.70 | 15.71 | 15.62 | 15.70 | 81,500 |
|
|
||||
|
|
||||
|
|