AllianzGI Convertible & Income Fund (NCV) Stock Price

5.635 ▲ +0.06 (+1.08%)
Open: 5.63 Vol: 179.93K Day's range: 5.615 - 5.64 Jun 18, 14:53 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▲ 5.63▲ 5.62▲ 5.62▲ 5.60▲
MA10 5.62▲ 5.62▲ 5.62▲ 5.61▲ 5.74▼
MA20 5.62▲ 5.62▲ 5.63▲ 5.59▲ 6.01▼
MA50 5.63▲ 5.61▲ 5.59▲ 5.78▼ 6.27▼
MA100 5.58▲ 5.58▲ 5.60▲ 6.04▼ 6.43▼
MA200 5.62▲ 5.70▼ 5.75▼ 6.17▼ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ 0.022▲ -0.035▼
RSI 53.925▲ 53.159▲ 53.341▲ 47.670▼ 38.414▼
STOCH 81.453▲ 59.829     50.556     65.562     20.428    
WILL %R -20.000▲ -20.000▲ -20.000▲ -22.222▲ -81.333▼
CCI 81.507     65.546     77.778     61.267     -76.043    
Latest Filters Detected On NCV
MA $NCV Price Crossed Above MA(7) Set Alert
MA $NCV Price Crossed Above MA(13) Set Alert
MA $NCV Price Crossed Above MA(26) Set Alert
AllianzGI Convertible & Income Fund News
Friday, June 07, 2019 01:02 PM
AllianzGI Convertible & Income Fund, formerly AGIC Convertible & Income Fund, is a diversified, closed-end management investment company. The Fund's investment objective is to provide total return ...
Friday, June 07, 2019 12:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Sunday, June 02, 2019 05:00 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE:NCV) announced today they have declared a $0.3515625 per share cash distribution payable on July 1, 2019 to Series A cumulative ...
NCV historical stock data
date open high low close volume
18/06/19 5.63 5.64 5.615 5.635 179,927
17/06/19 5.61 5.61 5.575 5.575 180,719
14/06/19 5.64 5.66 5.62 5.62 189,456
13/06/19 5.61 5.625 5.61 5.625 150,099
12/06/19 5.615 5.625 5.615 5.62 219,430
11/06/19 5.65 5.695 5.65 5.675 202,226
10/06/19 5.635 5.64 5.61 5.625 232,881
07/06/19 5.63 5.64 5.62 5.64 230,239
06/06/19 5.555 5.60 5.555 5.575 154,852
05/06/19 5.52 5.555 5.52 5.555 209,719
Quote Details
52wk Low:4.75
52wk High:7.16
Vol:179.93K
Avg Vol(3m):7M
1Y Chng:-18.06%
1M Chng:-4.33%
Add to Watch List