| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.62▲ | 3.64▼ | 3.69▼ |
| MA10 | 3.63▼ | 3.62▲ | 3.62▲ | 3.64▲ | 3.87▼ |
| MA20 | 3.62▲ | 3.61▲ | 3.61▲ | 3.72▼ | 4.33▼ |
| MA50 | 3.61▲ | 3.63▼ | 3.63▼ | 3.97▼ | 5.25▼ |
| MA100 | 3.64▼ | 3.62▲ | 3.73▼ | 4.42▼ | 5.37▼ |
| MA200 | 3.63▼ | 3.77▼ | 3.88▼ | 5.14▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.015▲ | -0.040▼ |
| RSI | 51.687▲ | 51.247▲ | 50.413▲ | 39.831▼ | 29.296▼ |
| STOCH | 52.778 | 55.182 | 70.807 | 68.465 | 19.996▼ |
| WILL %R | -33.333 | -30.769 | -25.000▲ | -32.143 | -88.554▼ |
| CCI | -6.965 | 27.338 | 54.680 | 37.283 | -88.487 |
|
Friday, July 01, 2022 10:47 AM
As we described in an earlier article, the Global Cannabis Stock Index closed in June at its worst level ever, falling 23.1% and moving to a drop of more than 55% in 2022. In this exclusive article we ...
|
|
Wednesday, June 29, 2022 05:00 PM
View advanced dividend insights and history for in-depth analysis of historical dividend payouts and performance.
|
|
Friday, June 24, 2022 09:22 AM
Investors in Luminar Technologies Inc (Symbol: LAZR) saw new options begin trading this week, for the August 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 3.64 | 3.69 | 3.58 | 3.64 | 240,586 |
| 05/07/22 | 3.56 | 3.63 | 3.5519 | 3.63 | 311,638 |
| 01/07/22 | 3.60 | 3.64 | 3.46 | 3.59 | 1,137,620 |
| 30/06/22 | 3.60 | 3.73 | 3.56 | 3.68 | 850,700 |
| 29/06/22 | 3.66 | 3.67 | 3.6284 | 3.67 | 326,253 |
| 28/06/22 | 3.68 | 3.71 | 3.61 | 3.63 | 602,762 |
| 27/06/22 | 3.69 | 3.70 | 3.63 | 3.65 | 306,100 |
| 24/06/22 | 3.68 | 3.69 | 3.59 | 3.66 | 773,074 |
| 23/06/22 | 3.63 | 3.63 | 3.555 | 3.62 | 297,573 |
| 22/06/22 | 3.59 | 3.63 | 3.55 | 3.59 | 285,086 |
|
|
||||
|
|
||||
|
|