AllianzGI Convertible & Income Fund (NCV) Stock Price

6.22 ▲ +0.02 (+0.32%)
Open: 6.22 Vol: 187.8K Day's range: 6.19 - 6.22 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▲ 6.19▲ 6.19▲ 6.19▲ 6.13▲
MA10 6.17▲ 6.16▲ 6.16▲ 6.14▲ 6.14▲
MA20 6.15▲ 6.12▲ 6.10▲ 6.09▲ 6.09▲
MA50 6.07▲ 6.04▲ 6.08▲ 6.11▲ 5.85▲
MA100 6.05▲ 6.09▲ 6.13▲ 6.06▲ 5.31▲
MA200 6.12▲ 6.10▲ 6.06▲ 5.91▲ 5.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.014▲ 0.020▲ -0.011▼
RSI 66.094▲ 64.749▲ 63.393▲ 59.312▲ 59.356▲
STOCH 80.876▲ 80.754▲ 83.182▲ 84.871▲ 64.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.857▲ -11.667▲
CCI 170.565▲ 137.176▲ 120.307▲ 99.811     99.506    
Latest Filters Detected On NCV
MA $NCV Price Crossed Below MA(200) Set Alert
BBANDS $NCV Bollinger Bands Expanding Set Alert
AllianzGI Convertible & Income Fund News
Tuesday, October 19, 2021 05:29 AM
Greenlane Enters Agreement to Acquire DaVinci. Acquisition of Industry Leading Vaporizer Brand and Developer of Award Winning DaVinci IQ will Expand Owned Brands Portfolio and IP Pipeline BOCA RATON, ...
Saturday, October 16, 2021 07:00 PM
Virtus Investment Partners, Inc. (NASDAQ: VRTS), which operates a multi-boutique asset management business, today announced that it has completed the refinancing of its existing credit agreement with ...
Friday, October 15, 2021 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NCV historical stock data
date open high low close volume
19/10/21 6.22 6.22 6.19 6.22 187,800
18/10/21 6.18 6.23 6.175 6.20 320,914
15/10/21 6.22 6.23 6.165 6.18 208,956
14/10/21 6.19 6.23 6.15 6.18 433,704
13/10/21 6.15 6.17 6.12 6.15 205,907
12/10/21 6.11 6.12 6.08 6.11 250,946
11/10/21 6.13 6.19 6.0494 6.06 583,311
08/10/21 6.12 6.15 6.09 6.11 254,085
07/10/21 6.12 6.17 6.10 6.14 334,771
06/10/21 6.03 6.10 6.03 6.08 605,729
Quote Details
52wk Low:4.51
52wk High:6.29
Vol:187.8K
Avg Vol(3m):5.4M
1Y Chng:+30.13%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 558.51M