AllianzGI Convertible & Income Fund (NCV) Stock Price

5.59 ▼ -0.06 (-1.06%)
Open: 5.60 Vol: 330K Day's range: 5.56 - 5.64 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▲ 5.58▲ 5.58▲ 5.64▼ 5.75▼
MA10 5.59▼ 5.62▼ 5.62▼ 5.62▼ 5.73▼
MA20 5.63▼ 5.62▼ 5.61▼ 5.73▼ 5.75▼
MA50 5.58▲ 5.59▼ 5.61▼ 5.73▼ 6.04▼
MA100 5.62▼ 5.68▼ 5.73▼ 5.77▼ 6.37▼
MA200 5.73▼ 5.77▼ 5.74▼ 5.92▼ 5.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.006▼ -0.013▼ 0.009▲
RSI 44.019▼ 44.857▼ 45.428▼ 40.864▼ 39.891▼
STOCH 7.407▼ 3.932▼ 8.054▼ 54.124     62.217    
WILL %R -84.000▼ -84.000▼ -84.000▼ -61.039     -68.571    
CCI -62.053     -89.141     -75.083     -52.747     -70.428    
Latest Filters Detected On NCV
CDL $NCV Doji Candlestick Pattern Detected Set Alert
MA $NCV Price Crossed Below MA(7) Set Alert
MA $NCV MA(20) Crossed Below MA(50) Set Alert
AllianzGI Convertible & Income Fund News
Monday, August 12, 2019 05:16 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Monday, July 01, 2019 09:10 AM
2019-- The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), ...
Monday, June 03, 2019 03:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE:NCV) announced today they have declared a $0.3515625 per share cash distribution payable on July 1, 2019 to Series A cumulative ...
NCV historical stock data
date open high low close volume
23/08/19 5.60 5.64 5.56 5.59 330,000
22/08/19 5.70 5.70 5.59 5.65 276,014
21/08/19 5.69 5.72 5.67 5.69 161,400
20/08/19 5.62 5.69 5.6001 5.67 221,828
19/08/19 5.63 5.63 5.44 5.60 174,200
16/08/19 5.63 5.63 5.44 5.59 265,000
15/08/19 5.50 5.56 5.44 5.56 383,700
14/08/19 5.66 5.66 5.44 5.48 862,700
13/08/19 5.69 5.7433 5.66 5.70 342,129
12/08/19 5.72 5.73 5.67 5.67 291,200
Quote Details
52wk Low:4.75
52wk High:7.16
Vol:330K
Avg Vol(3m):5M
1Y Chng:-21.38%
1M Chng:-2.87%
Add to Watch List