AllianzGI Convertible & Income Fund (NCV) Stock Price

13.31 ▼ -0.15 (-1.11%)
Open: 13.45 Vol: 43.25K Day's range: 13.25 - 13.53 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.39▼ 13.39▼ 13.43▼ 13.24▲
MA10 13.44▼ 13.43▼ 13.43▼ 13.40▼ 12.89▲
MA20 13.47▼ 13.46▼ 13.44▼ 13.21▲ 13.41▼
MA50 13.46▼ 13.40▼ 13.34▼ 12.92▲ 13.65▼
MA100 13.38▼ 13.23▲ 13.13▲ 13.46▼ 13.31▲
MA200 13.20▲ 12.80▲ 12.82▲ 13.72▼ 15.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.029▼ -0.031▼ 0.018▲ 0.029▲
RSI 26.587▼ 35.233▼ 39.211▼ 55.678▲ 48.925▼
STOCH 24.306     31.657     26.645     76.492     74.541    
WILL %R -87.500▼ -89.091▼ -89.091▼ -37.705     -33.824    
CCI -184.496▼ -188.586▼ -190.293▼ 30.356     49.736    
Latest Filters Detected On NCV
MA $NCV Price Crossed Below MA(13) Set Alert
MA $NCV Price Crossed Below MA(7) Set Alert
AllianzGI Convertible & Income Fund News
I Still Like Village Farms For Cannabis Investors Despite The Big Rally
Monday, May 19, 2025 07:49 AM
Discover why Village Farms' transition to a pure-play cannabis company and strong balance sheet position it for growth. Click here to read my latest analysis.
NCV historical stock data
date open high low close volume
21/05/25 13.45 13.53 13.25 13.31 43,253
20/05/25 13.43 13.54 13.32 13.46 63,000
19/05/25 13.33 13.54 13.26 13.43 77,700
16/05/25 13.34 13.535 13.34 13.53 101,435
15/05/25 13.51 13.52 13.3201 13.42 61,551
14/05/25 13.44 13.50 13.4289 13.49 55,574
13/05/25 13.37 13.50 13.335 13.43 137,816
12/05/25 13.37 13.40 13.30 13.36 65,374
09/05/25 13.34 13.38 13.25 13.29 37,844
08/05/25 13.18 13.39 13.16 13.25 87,645
Quote Details
52wk Low:11.51
52wk High:14.92
Vol:43.25K
Avg Vol(3m):1.8M
1Y Chng:+3.02%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M