5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.33▲ | 3.33▲ | 3.34▲ | 3.32▲ | 3.27▲ |
MA10 | 3.34▲ | 3.33▲ | 3.33▲ | 3.28▲ | 3.28▲ |
MA20 | 3.33▲ | 3.32▲ | 3.32▲ | 3.27▲ | 3.27▲ |
MA50 | 3.32▲ | 3.31▲ | 3.28▲ | 3.27▲ | 3.27▲ |
MA100 | 3.31▲ | 3.28▲ | 3.27▲ | 3.26▲ | 3.47▼ |
MA200 | 3.28▲ | 3.26▲ | 3.27▲ | 3.26▲ | 4.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.011▲ | 0.007▲ |
RSI | 59.945▲ | 61.846▲ | 64.111▲ | 62.356▲ | 54.563▲ |
STOCH | 27.778 | 75.238 | 79.167 | 87.569▲ | 44.921 |
WILL %R | -33.333 | -11.111▲ | -11.111▲ | -2.703▲ | -40.000 |
CCI | 65.116 | 83.778 | 104.561▲ | 130.476▲ | 51.852 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.34 | 3.345 | 3.33 | 3.34 | 833,949 |
27/03/24 | 3.29 | 3.34 | 3.29 | 3.33 | 1,088,600 |
26/03/24 | 3.32 | 3.33 | 3.30 | 3.31 | 633,600 |
25/03/24 | 3.29 | 3.32 | 3.29 | 3.30 | 562,870 |
22/03/24 | 3.30 | 3.32 | 3.27 | 3.30 | 672,400 |
21/03/24 | 3.28 | 3.33 | 3.27 | 3.30 | 556,300 |
20/03/24 | 3.24 | 3.28 | 3.24 | 3.27 | 686,400 |
19/03/24 | 3.235 | 3.25 | 3.225 | 3.24 | 631,691 |
18/03/24 | 3.22 | 3.25 | 3.22 | 3.25 | 527,100 |
15/03/24 | 3.19 | 3.22 | 3.17 | 3.21 | 326,900 |
|
|
||||
|
|
||||
|
|