AllianzGI Convertible & Income Fund (NCV) Stock Price

5.96 ▼ -0.02 (-0.33%)
Open: 5.98 Vol: 147.57K Day's range: 5.93 - 6.00 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.97▼ 5.97▼ 5.95▲ 6.16▼
MA10 5.97▼ 5.98▼ 5.99▼ 6.01▼ 6.24▼
MA20 5.99▼ 5.99▼ 5.97▼ 6.16▼ 6.02▼
MA50 5.97▼ 5.96▲ 5.99▼ 6.28▼ 6.46▼
MA100 5.96▲ 6.02▼ 6.08▼ 6.04▼ 6.48▼
MA200 6.00▼ 6.12▼ 6.21▼ 6.43▼ 5.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.001▲ -0.023▼ 0.012▲
RSI 42.664▼ 46.256▼ 45.796▼ 39.469▼ 43.008▼
STOCH 11.111▼ 3.704▼ 23.148     28.247     63.273    
WILL %R -100.000▼ -100.000▼ -83.333▼ -59.596     -59.596    
CCI -118.222▼ -100.696▼ -95.263     -52.757     -93.338    
Latest Filters Detected On NCV
CDL $NCV Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
NCV historical stock data
date open high low close volume
18/04/19 5.98 6.00 5.93 5.96 147,572
17/04/19 6.02 6.04 5.97 5.98 208,196
16/04/19 5.93 6.00 5.9207 6.00 303,621
15/04/19 5.91 5.94 5.90 5.91 220,461
12/04/19 5.99 6.03 5.90 5.92 447,018
11/04/19 6.01 6.03 5.97 5.98 379,704
10/04/19 5.98 6.09 5.96 6.02 426,481
09/04/19 6.05 6.11 6.05 6.10 324,793
08/04/19 6.14 6.14 6.02 6.09 604,130
05/04/19 6.21 6.27 6.15 6.15 474,439
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.75
52wk High:7.16
Vol:147.57K
Avg Vol(3m):7.6M
1Y Chng:-10.15%
1M Chng:-5.25%
Add to Watch List