| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.20▲ | 3.20▲ | 3.24▼ | 3.46▼ |
| MA10 | 3.21▲ | 3.20▲ | 3.21▲ | 3.24▼ | 3.69▼ |
| MA20 | 3.20▲ | 3.24▼ | 3.25▼ | 3.44▼ | 3.64▼ |
| MA50 | 3.24▼ | 3.27▼ | 3.25▼ | 3.71▼ | 3.75▼ |
| MA100 | 3.27▼ | 3.27▼ | 3.41▼ | 3.64▼ | 4.74▼ |
| MA200 | 3.27▼ | 3.52▼ | 3.67▼ | 3.66▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.006▼ | -0.010▼ | -0.037▼ |
| RSI | 46.092▼ | 41.381▼ | 41.675▼ | 31.656▼ | 36.918▼ |
| STOCH | 92.593▲ | 14.815▼ | 10.516▼ | 28.491 | 31.476 |
| WILL %R | -44.444 | -73.684 | -82.759▼ | -88.889▼ | -93.939▼ |
| CCI | 32.036 | -0.611 | -31.919 | -61.630 | -122.682▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 3.21 | 3.29 | 3.17 | 3.21 | 641,600 |
| 23/03/23 | 3.26 | 3.34 | 3.23 | 3.25 | 584,800 |
| 22/03/23 | 3.31 | 3.34 | 3.245 | 3.25 | 421,248 |
| 21/03/23 | 3.23 | 3.32 | 3.23 | 3.29 | 423,900 |
| 20/03/23 | 3.23 | 3.29 | 3.19 | 3.19 | 342,800 |
| 17/03/23 | 3.27 | 3.29 | 3.23 | 3.24 | 239,500 |
| 16/03/23 | 3.17 | 3.275 | 3.15 | 3.27 | 429,569 |
| 15/03/23 | 3.21 | 3.24 | 3.18 | 3.24 | 304,000 |
| 14/03/23 | 3.28 | 3.33 | 3.25 | 3.26 | 471,100 |
| 13/03/23 | 3.26 | 3.29 | 3.18 | 3.21 | 596,406 |
|
|
||||
|
|
||||
|
|