AllianzGI Convertible & Income Fund (NCV) Stock Price

5.82 ▼ -0.09 (-1.52%)
Open: 5.86 Vol: 503.93K Day's range: 5.785 - 5.86 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▲ 5.81▲ 5.82▲ 5.94▼ 6.02▼
MA10 5.81▲ 5.83▼ 5.86▼ 6.02▼ 6.25▼
MA20 5.83▼ 5.88▼ 5.92▼ 6.04▼ 6.64▼
MA50 5.91▼ 5.96▼ 6.01▼ 6.32▼ 6.67▼
MA100 5.97▼ 6.03▼ 6.04▼ 6.68▼ 6.46▼
MA200 6.01▼ 6.16▼ 6.23▼ 6.68▼ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.010▼ -0.004▼ -0.107▼
RSI 38.256▼ 34.904▼ 33.257▼ 32.104▼ 26.816▼
STOCH 36.772     9.988▼ 6.349▼ 24.898     17.807▼
WILL %R -50.000     -78.788▼ -78.788▼ -91.566▼ -97.455▼
CCI 8.000     -66.871     -84.465     -209.002▼ -117.013▼
Latest Filters Detected On NCV
BREAK $NCV Price Breaks 10 Days Low Set Alert
MACD $NCV MACD(12,26,9) Crossed Below Signal Line Set Alert
AllianzGI Convertible & Income Fund News
Monday, December 03, 2018 01:54 PM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.065. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Diversified Income & Convertible Fund (NYSE:ACV) - $0.167. AllianzGI Con...
Monday, December 03, 2018 12:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV) announced today they have declared a $0.3515625 per share cash distribution payable on December 31, 2018 to Series A cumulative ...
Monday, December 03, 2018 12:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund II (NYSE:NCZ) announced today they have declared a $0.34375 per share cash distribution payable on December 31, 2018 to Series A cumulative ...
NCV historical stock data
date open high low close volume
14/12/18 5.86 5.86 5.785 5.82 503,926
13/12/18 5.96 5.96 5.91 5.91 256,024
12/12/18 5.88 5.98 5.87 5.98 412,689
11/12/18 6.06 6.0716 5.92 5.98 495,281
10/12/18 6.01 6.04 5.93 6.03 382,187
07/12/18 6.06 6.10 5.96 6.03 340,176
06/12/18 6.00 6.06 5.93 6.05 754,160
04/12/18 6.15 6.18 6.105 6.12 323,285
03/12/18 6.15 6.20 6.15 6.17 399,240
30/11/18 6.09 6.14 6.05 6.08 246,248
Quote Details
Bid:5.81
Ask:5.82
52wk Low:5.785
52wk High:7.16
Vol:503.93K
Avg Vol(3m):6.2M
1Y Chng:-12.42%
1M Chng:-7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 626.54M