AllianzGI Convertible & Income Fund (NCV) Stock Price

5.44 ▲ +0.06 (+1.12%)
Open: 5.40 Vol: 432.3K Day's range: 5.37 - 5.44 Dec 02, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.41▲ 5.41▲ 5.39▲ 5.17▲
MA10 5.40▲ 5.40▲ 5.40▲ 5.31▲ 4.94▲
MA20 5.39▲ 5.38▲ 5.37▲ 5.11▲ 4.83▲
MA50 5.33▲ 5.25▲ 5.21▲ 4.85▲ 4.75▲
MA100 5.21▲ 5.07▲ 4.98▲ 4.79▲ 5.29▲
MA200 5.01▲ 4.89▲ 4.87▲ 4.51▲ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.007▼ 0.028▲ 0.088▲
RSI 75.222▲ 77.274▲ 77.982▲ 80.447▲ 65.818▲
STOCH 92.857▲ 76.488     82.143▲ 95.395▲ 84.309▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 169.697▲ 174.488▲ 160.180▲ 92.571     180.303▲
Latest Filters Detected On NCV
CDL $NCV Shooting Star Candlestick Pattern Detected Set Alert
MA $NCV Price Crossed Above MA(13) Set Alert
RSI $NCV RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income Fund News
AllianzGI Convertible & Income Fund (NYSE:NCV) Short Interest Update
Wednesday, December 02, 2020 12:54 AM
AllianzGI Convertible & Income Fund (NYSE:NCV) was the recipient of a large growth in short interest in the month of November. As of November 15th, there was short interest totalling 122,200 shares, a ...
AllianzGI Announces Shareholders of 5 Closed-End Funds Approve New Investment Advisory and Subadvisory Agreements at Special Meeting and the Adjournment of Meeting for ...
Tuesday, November 24, 2020 07:26 PM
Allianz Global Investors U.S. LLC (“AllianzGI U.S.”), investment manager to each of the Funds listed above, announced today that (i) the shareholders ...
AllianzGI Announces Shareholders of 5 Closed-End Funds Approve New Investment Advisory and Subadvisory Agreements at Special Meeting and the Adjournme
Tuesday, November 24, 2020 03:26 PM
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), AllianzGI Convertible & Income Fund (NYSE: NCV), ...
NCV historical stock data
date open high low close volume
02/12/20 5.40 5.44 5.37 5.44 432,300
01/12/20 5.42 5.43 5.37 5.38 1,235,700
30/11/20 5.40 5.40 5.33 5.39 392,600
27/11/20 5.38 5.40 5.35 5.39 320,800
25/11/20 5.34 5.37 5.33 5.36 564,700
24/11/20 5.33 5.36 5.30 5.33 828,179
23/11/20 5.25 5.29 5.24 5.29 361,100
20/11/20 5.21 5.23 5.15 5.23 302,300
19/11/20 5.10 5.195 5.07 5.19 431,609
18/11/20 5.12 5.15 5.07 5.09 804,500
Quote Details
52wk Low:2.11
52wk High:6.13
Vol:432.3K
Avg Vol(3m):8.8M
1Y Chng:-4.73%
1M Chng:+15.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 301.53M