AllianzGI Convertible & Income Fund (NCV) Stock Price

3.21 ▼ -0.04 (-1.23%)
Open: 3.21 Vol: 641.6K Day's range: 3.17 - 3.29 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.20▲ 3.20▲ 3.24▼ 3.46▼
MA10 3.21▲ 3.20▲ 3.21▲ 3.24▼ 3.69▼
MA20 3.20▲ 3.24▼ 3.25▼ 3.44▼ 3.64▼
MA50 3.24▼ 3.27▼ 3.25▼ 3.71▼ 3.75▼
MA100 3.27▼ 3.27▼ 3.41▼ 3.64▼ 4.74▼
MA200 3.27▼ 3.52▼ 3.67▼ 3.66▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.006▼ -0.010▼ -0.037▼
RSI 46.092▼ 41.381▼ 41.675▼ 31.656▼ 36.918▼
STOCH 92.593▲ 14.815▼ 10.516▼ 28.491     31.476    
WILL %R -44.444     -73.684     -82.759▼ -88.889▼ -93.939▼
CCI 32.036     -0.611     -31.919     -61.630     -122.682▼
Latest Filters Detected On NCV
MA $NCV Price Crossed Below MA(7) Set Alert
CDL $NCV Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
NCV historical stock data
date open high low close volume
24/03/23 3.21 3.29 3.17 3.21 641,600
23/03/23 3.26 3.34 3.23 3.25 584,800
22/03/23 3.31 3.34 3.245 3.25 421,248
21/03/23 3.23 3.32 3.23 3.29 423,900
20/03/23 3.23 3.29 3.19 3.19 342,800
17/03/23 3.27 3.29 3.23 3.24 239,500
16/03/23 3.17 3.275 3.15 3.27 429,569
15/03/23 3.21 3.24 3.18 3.24 304,000
14/03/23 3.28 3.33 3.25 3.26 471,100
13/03/23 3.26 3.29 3.18 3.21 596,406
Quote Details
52wk Low:3.05
52wk High:5.11
Vol:641.6K
Avg Vol(3m):6.4M
1Y Chng:-31.70%
1M Chng:-17.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M