| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.63▲ | 5.62▲ | 5.62▲ | 5.60▲ |
| MA10 | 5.62▲ | 5.62▲ | 5.62▲ | 5.61▲ | 5.74▼ |
| MA20 | 5.62▲ | 5.62▲ | 5.63▲ | 5.59▲ | 6.01▼ |
| MA50 | 5.63▲ | 5.61▲ | 5.59▲ | 5.78▼ | 6.27▼ |
| MA100 | 5.58▲ | 5.58▲ | 5.60▲ | 6.04▼ | 6.43▼ |
| MA200 | 5.62▲ | 5.70▼ | 5.75▼ | 6.17▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | 0.022▲ | -0.035▼ |
| RSI | 53.925▲ | 53.159▲ | 53.341▲ | 47.670▼ | 38.414▼ |
| STOCH | 81.453▲ | 59.829 | 50.556 | 65.562 | 20.428 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -22.222▲ | -81.333▼ |
| CCI | 81.507 | 65.546 | 77.778 | 61.267 | -76.043 |
|
Friday, June 07, 2019 01:02 PM
AllianzGI Convertible & Income Fund, formerly AGIC Convertible & Income Fund, is a diversified, closed-end management investment company. The Fund's investment objective is to provide total return ...
|
|
Friday, June 07, 2019 12:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Sunday, June 02, 2019 05:00 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE:NCV) announced today they have declared a $0.3515625 per share cash distribution payable on July 1, 2019 to Series A cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 5.63 | 5.64 | 5.615 | 5.635 | 179,927 |
| 17/06/19 | 5.61 | 5.61 | 5.575 | 5.575 | 180,719 |
| 14/06/19 | 5.64 | 5.66 | 5.62 | 5.62 | 189,456 |
| 13/06/19 | 5.61 | 5.625 | 5.61 | 5.625 | 150,099 |
| 12/06/19 | 5.615 | 5.625 | 5.615 | 5.62 | 219,430 |
| 11/06/19 | 5.65 | 5.695 | 5.65 | 5.675 | 202,226 |
| 10/06/19 | 5.635 | 5.64 | 5.61 | 5.625 | 232,881 |
| 07/06/19 | 5.63 | 5.64 | 5.62 | 5.64 | 230,239 |
| 06/06/19 | 5.555 | 5.60 | 5.555 | 5.575 | 154,852 |
| 05/06/19 | 5.52 | 5.555 | 5.52 | 5.555 | 209,719 |
|
|
||||
|
|
||||
|
|