AllianzGI Convertible & Income Fund (NCV) Stock Price

6.91 ▲ +0.065 (+0.95%)
Open: 6.83 Vol: 196.77K Day's range: 6.83 - 6.925 Feb 16, 15:36 EST
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.91▼ 6.91▲ 6.84▲ 7.01▼
MA10 6.91▲ 6.89▲ 6.88▲ 6.85▲ 7.04▼
MA20 6.88▲ 6.86▲ 6.85▲ 7.00▼ 7.05▼
MA50 6.84▲ 6.80▲ 6.84▲ 7.05▼ 6.99▼
MA100 6.79▲ 6.90▲ 6.99▼ 7.05▼ 6.67▲
MA200 6.89▲ 7.03▼ 7.04▼ 7.03▼ 7.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.012▲ -0.014▼ -0.029▼
RSI 63.191▲ 61.181▲ 59.058▲ 45.712▼ 46.151▼
STOCH 82.616▲ 88.596▲ 88.596▲ 56.113     58.216    
WILL %R -15.789▲ -15.789▲ -12.000▲ -34.783     -44.099    
CCI 48.443     71.395     92.605     -14.687     -123.290▼
Latest Filters Detected On NCV
MA $NCV Price Crossed Above MA(13) Set Alert
AllianzGI Convertible & Income Fund News
Thursday, February 08, 2018 10:57 AM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.046. AllianzGI Diversified Income & Convertible Fund (NYSE ...
Thursday, February 08, 2018 05:00 AM
AllianzGI Convertible & Income Fund ( NCV) will begin trading ex-dividend on February 09, 2018. A cash dividend payment of $0.065 per share is scheduled to be paid on March 01, 2018. Shareholders who purchased NCV prior to the ex-dividend date are eligible ...
Thursday, February 01, 2018 01:38 PM
The distributions will be payable on March 1, 2018 to shareholders of record on February 12, 2018 with an ex-dividend date of February 9, 2018. The actual composition and character of the distributions stated above and future distributions of the Fund’s ...
NCV historical stock data
date open high low close volume
16/02/18 6.83 6.925 6.83 6.91 196,774
15/02/18 6.82 6.87 6.80 6.845 397,690
14/02/18 6.80 6.845 6.80 6.845 148,810
13/02/18 6.77 6.83 6.76 6.83 211,524
12/02/18 6.755 6.83 6.73 6.775 630,539
09/02/18 6.84 6.84 6.55 6.69 867,086
08/02/18 7.01 7.01 6.835 6.84 539,662
07/02/18 6.94 7.00 6.94 6.98 328,820
06/02/18 6.46 6.94 6.46 6.90 1,105,072
05/02/18 7.02 7.08 6.80 6.85 721,903
Quote Details
Bid:6.91
Ask:7.08
52wk Low:6.38
52wk High:7.28
Vol:196.77K
Avg Vol(3m):7M
1Y Chng:-0.43%
1M Chng:-3.22%
Add to Watch List