AllianzGI Convertible & Income Fund (NCV) Stock Price

6.895 +0.00 (+0.00%)
Open: 6.89 Vol: 134.83K Day's range: 6.89 - 6.895 May 25, 13:13 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▲ 6.89▲ 6.89▲ 6.88▲ 6.83▲
MA10 6.89▲ 6.89▲ 6.88▲ 6.83▲ 6.80▲
MA20 6.88▲ 6.87▲ 6.86▲ 6.83▲ 6.89▲
MA50 6.83▲ 6.83▲ 6.84▲ 6.80▲ 6.98▼
MA100 6.83▲ 6.82▲ 6.82▲ 6.90▼ 6.82▲
MA200 6.82▲ 6.80▲ 6.81▲ 6.96▼ 7.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.010▲ 0.004▲
RSI 65.534▲ 64.672▲ 62.781▲ 59.057▲ 49.970▼
STOCH 93.750▲ 95.833▲ 91.303▲ 87.361▲ 57.113    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.905    
CCI 70.343     80.606     90.515     105.857▲ 52.336    
Latest Filters Detected On NCV
BREAK $NCV Price Breaks 10 Days High Set Alert
AllianzGI Convertible & Income Fund News
Tuesday, May 01, 2018 11:00 PM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.046. AllianzGI Diversified Income & Convertible Fund (NYSE ...
Tuesday, May 01, 2018 10:22 AM
The distributions will be payable on June 1, 2018 to shareholders of record on May 11, 2018 with an ex-dividend date of May 10, 2018. The actual composition and character of the distributions stated above and future distributions of the Fund’s may be ...
Thursday, March 08, 2018 04:43 PM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0650. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0575. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.046. AllianzGI Diversified Income & Convertible Fund (NYSE ...
NCV historical stock data
date open high low close volume
25/05/18 6.89 6.895 6.89 6.895 134,831
24/05/18 6.885 6.895 6.875 6.895 158,983
23/05/18 6.84 6.88 6.84 6.88 186,077
22/05/18 6.83 6.88 6.83 6.86 145,230
21/05/18 6.87 6.87 6.85 6.855 195,312
18/05/18 6.81 6.825 6.81 6.825 117,878
17/05/18 6.785 6.81 6.785 6.805 139,716
16/05/18 6.795 6.80 6.785 6.79 205,867
15/05/18 6.74 6.74 6.73 6.74 186,916
14/05/18 6.815 6.835 6.78 6.78 139,798
Quote Details
Bid:6.89
Ask:7.06
52wk Low:6.46
52wk High:7.28
Vol:134.83K
Avg Vol(3m):4.2M
1Y Chng:-1.22%
1M Chng:+1.85%
Add to Watch List