| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.26▼ | 14.27▼ | 14.20▼ | 13.91▲ |
| MA10 | 14.28▼ | 14.28▼ | 14.26▼ | 14.18▲ | 13.68▲ |
| MA20 | 14.26▼ | 14.24▼ | 14.22▼ | 13.93▲ | 13.27▲ |
| MA50 | 14.19▼ | 14.18▼ | 14.15▲ | 13.60▲ | 13.73▲ |
| MA100 | 14.16▼ | 14.00▲ | 13.91▲ | 13.32▲ | 13.31▲ |
| MA200 | 13.93▲ | 13.78▲ | 13.69▲ | 13.74▲ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.011▼ | 0.011▲ | 0.149▲ |
| RSI | 40.990▼ | 43.492▼ | 45.974▼ | 63.633▲ | 59.219▲ |
| STOCH | 58.333 | 60.938 | 62.708 | 74.298 | 89.599▲ |
| WILL %R | -100.000▼ | -100.000▼ | -84.783▼ | -20.732▲ | -5.986▲ |
| CCI | -155.821▼ | -125.069▼ | -99.801 | 43.257 | 124.280▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.15 | 14.19 | 14.10 | 14.18 | 48,964 |
| 10/07/25 | 14.27 | 14.35 | 14.2301 | 14.33 | 54,077 |
| 09/07/25 | 14.20 | 14.29 | 14.1728 | 14.27 | 82,343 |
| 08/07/25 | 14.11 | 14.20 | 14.105 | 14.14 | 72,012 |
| 07/07/25 | 14.20 | 14.20 | 14.06 | 14.10 | 68,838 |
| 03/07/25 | 14.17 | 14.20 | 14.14 | 14.20 | 37,217 |
| 02/07/25 | 14.14 | 14.1999 | 14.02 | 14.14 | 88,232 |
| 01/07/25 | 14.33 | 14.33 | 14.01 | 14.14 | 0 |
| 30/06/25 | 14.07 | 14.24 | 14.02 | 14.20 | 0 |
| 27/06/25 | 14.09 | 14.12 | 13.96 | 14.05 | 0 |
|
|
||||
|
|
||||
|
|