| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.53▲ | 4.53▲ | 4.47▲ | 4.42▲ |
| MA10 | 4.53▲ | 4.52▲ | 4.52▲ | 4.42▲ | 4.32▲ |
| MA20 | 4.52▲ | 4.48▲ | 4.46▲ | 4.44▲ | 4.15▲ |
| MA50 | 4.47▲ | 4.43▲ | 4.43▲ | 4.25▲ | 5.10▼ |
| MA100 | 4.44▲ | 4.44▲ | 4.50▲ | 4.29▲ | 5.63▼ |
| MA200 | 4.52▲ | 4.38▲ | 4.26▲ | 5.01▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.009▲ | -0.003▼ | 0.113▲ |
| RSI | 63.967▲ | 68.040▲ | 65.746▲ | 60.227▲ | 49.375▼ |
| STOCH | 62.500 | 81.707▲ | 87.616▲ | 68.606 | 71.459 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.824▲ | -16.981▲ |
| CCI | 148.485▲ | 86.792 | 80.430 | 117.261▲ | 91.759 |
|
Sunday, June 28, 2020 08:36 PM
Shares of Allianzgi Convertible & Income Fund (NYSE:NCV) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.83 and traded as low as $4.23.
|
|
Wednesday, June 10, 2020 05:00 PM
AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI ...
|
|
Monday, June 01, 2020 03:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV) announced today they have declared a $0.3515625 per share cash distribution payable on June 30, 2020 to Series A cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.53 | 4.55 | 4.51 | 4.54 | 161,100 |
| 06/07/20 | 4.56 | 4.57 | 4.51 | 4.54 | 233,500 |
| 02/07/20 | 4.47 | 4.51 | 4.44 | 4.48 | 283,100 |
| 01/07/20 | 4.43 | 4.44 | 4.38 | 4.41 | 255,587 |
| 30/06/20 | 4.32 | 4.40 | 4.315 | 4.38 | 158,109 |
| 29/06/20 | 4.31 | 4.36 | 4.29 | 4.32 | 137,100 |
| 26/06/20 | 4.37 | 4.39 | 4.29 | 4.29 | 141,200 |
| 25/06/20 | 4.32 | 4.40 | 4.23 | 4.38 | 250,900 |
| 24/06/20 | 4.45 | 4.47 | 4.32 | 4.37 | 277,400 |
| 23/06/20 | 4.49 | 4.49 | 4.45 | 4.46 | 90,100 |
|
|
||||
|
|
||||
|
|