| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.69▲ | 5.69▲ | 5.68▲ | 5.65▲ |
| MA10 | 5.69▲ | 5.69▲ | 5.69▲ | 5.65▲ | 5.66▲ |
| MA20 | 5.69▲ | 5.69▲ | 5.69▲ | 5.64▲ | 5.66▲ |
| MA50 | 5.67▲ | 5.66▲ | 5.65▲ | 5.65▲ | 5.84▼ |
| MA100 | 5.66▲ | 5.65▲ | 5.66▲ | 5.68▲ | 6.22▼ |
| MA200 | 5.66▲ | 5.66▲ | 5.65▲ | 5.80▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | 0.009▲ | 0.018▲ |
| RSI | 64.848▲ | 62.345▲ | 61.913▲ | 58.687▲ | 49.453▼ |
| STOCH | 56.667 | 55.556 | 62.302 | 89.436▲ | 51.732 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.645 |
| CCI | 106.689▲ | 119.938▲ | 120.060▲ | 132.245▲ | 125.536▲ |
|
Friday, December 06, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Sunday, December 01, 2019 04:00 PM
AllianzGI Convertible & Income Fund, formerly AGIC Convertible & Income Fund, is a diversified, closed-end management investment company. The Fund's investment objective is to provide total return ...
|
|
Tuesday, November 26, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 5.67 | 5.705 | 5.67 | 5.705 | 178,128 |
| 06/12/19 | 5.70 | 5.70 | 5.67 | 5.67 | 182,488 |
| 05/12/19 | 5.69 | 5.70 | 5.64 | 5.70 | 247,926 |
| 04/12/19 | 5.65 | 5.69 | 5.63 | 5.69 | 200,200 |
| 03/12/19 | 5.66 | 5.66 | 5.61 | 5.65 | 324,000 |
| 02/12/19 | 5.61 | 5.67 | 5.61 | 5.67 | 298,900 |
| 29/11/19 | 5.61 | 5.6472 | 5.60 | 5.62 | 103,166 |
| 27/11/19 | 5.61 | 5.66 | 5.61 | 5.62 | 268,300 |
| 26/11/19 | 5.62 | 5.64 | 5.60 | 5.60 | 258,000 |
| 25/11/19 | 5.61 | 5.62 | 5.59 | 5.61 | 312,200 |
|
|
||||
|
|
||||
|
|