| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.19▲ | 6.19▲ | 6.19▲ | 6.13▲ |
| MA10 | 6.17▲ | 6.16▲ | 6.16▲ | 6.14▲ | 6.14▲ |
| MA20 | 6.15▲ | 6.12▲ | 6.10▲ | 6.09▲ | 6.09▲ |
| MA50 | 6.07▲ | 6.04▲ | 6.08▲ | 6.11▲ | 5.85▲ |
| MA100 | 6.05▲ | 6.09▲ | 6.13▲ | 6.06▲ | 5.31▲ |
| MA200 | 6.12▲ | 6.10▲ | 6.06▲ | 5.91▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.014▲ | 0.020▲ | -0.011▼ |
| RSI | 66.094▲ | 64.749▲ | 63.393▲ | 59.312▲ | 59.356▲ |
| STOCH | 80.876▲ | 80.754▲ | 83.182▲ | 84.871▲ | 64.251 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.857▲ | -11.667▲ |
| CCI | 170.565▲ | 137.176▲ | 120.307▲ | 99.811 | 99.506 |
|
Tuesday, October 19, 2021 05:29 AM
Greenlane Enters Agreement to Acquire DaVinci. Acquisition of Industry Leading Vaporizer Brand and Developer of Award Winning DaVinci IQ will Expand Owned Brands Portfolio and IP Pipeline BOCA RATON, ...
|
|
Saturday, October 16, 2021 07:00 PM
Virtus Investment Partners, Inc. (NASDAQ: VRTS), which operates a multi-boutique asset management business, today announced that it has completed the refinancing of its existing credit agreement with ...
|
|
Friday, October 15, 2021 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 6.22 | 6.22 | 6.19 | 6.22 | 187,800 |
| 18/10/21 | 6.18 | 6.23 | 6.175 | 6.20 | 320,914 |
| 15/10/21 | 6.22 | 6.23 | 6.165 | 6.18 | 208,956 |
| 14/10/21 | 6.19 | 6.23 | 6.15 | 6.18 | 433,704 |
| 13/10/21 | 6.15 | 6.17 | 6.12 | 6.15 | 205,907 |
| 12/10/21 | 6.11 | 6.12 | 6.08 | 6.11 | 250,946 |
| 11/10/21 | 6.13 | 6.19 | 6.0494 | 6.06 | 583,311 |
| 08/10/21 | 6.12 | 6.15 | 6.09 | 6.11 | 254,085 |
| 07/10/21 | 6.12 | 6.17 | 6.10 | 6.14 | 334,771 |
| 06/10/21 | 6.03 | 6.10 | 6.03 | 6.08 | 605,729 |
|
|
||||
|
|
||||
|
|