5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.37▼ | 13.39▼ | 13.39▼ | 13.43▼ | 13.24▲ |
MA10 | 13.44▼ | 13.43▼ | 13.43▼ | 13.40▼ | 12.89▲ |
MA20 | 13.47▼ | 13.46▼ | 13.44▼ | 13.21▲ | 13.41▼ |
MA50 | 13.46▼ | 13.40▼ | 13.34▼ | 12.92▲ | 13.65▼ |
MA100 | 13.38▼ | 13.23▲ | 13.13▲ | 13.46▼ | 13.31▲ |
MA200 | 13.20▲ | 12.80▲ | 12.82▲ | 13.72▼ | 15.48▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.029▼ | -0.031▼ | 0.018▲ | 0.029▲ |
RSI | 26.587▼ | 35.233▼ | 39.211▼ | 55.678▲ | 48.925▼ |
STOCH | 24.306 | 31.657 | 26.645 | 76.492 | 74.541 |
WILL %R | -87.500▼ | -89.091▼ | -89.091▼ | -37.705 | -33.824 |
CCI | -184.496▼ | -188.586▼ | -190.293▼ | 30.356 | 49.736 |
Monday, May 19, 2025 07:49 AM
Discover why Village Farms' transition to a pure-play cannabis company and strong balance sheet position it for growth. Click here to read my latest analysis.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 13.45 | 13.53 | 13.25 | 13.31 | 43,253 |
20/05/25 | 13.43 | 13.54 | 13.32 | 13.46 | 63,000 |
19/05/25 | 13.33 | 13.54 | 13.26 | 13.43 | 77,700 |
16/05/25 | 13.34 | 13.535 | 13.34 | 13.53 | 101,435 |
15/05/25 | 13.51 | 13.52 | 13.3201 | 13.42 | 61,551 |
14/05/25 | 13.44 | 13.50 | 13.4289 | 13.49 | 55,574 |
13/05/25 | 13.37 | 13.50 | 13.335 | 13.43 | 137,816 |
12/05/25 | 13.37 | 13.40 | 13.30 | 13.36 | 65,374 |
09/05/25 | 13.34 | 13.38 | 13.25 | 13.29 | 37,844 |
08/05/25 | 13.18 | 13.39 | 13.16 | 13.25 | 87,645 |
|
|
||||
|
|
||||
|
|