AllianzGI Convertible & Income Fund (NCV) Stock Price

3.04 +0.00 (+0.00%)
Open: 3.045 Vol: 615.23K Day's range: 3.02 - 3.05 Apr 16, 15:51 EDT
IEX Real-Time Quote
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.04▼ 3.04▼ 3.12▼ 3.21▼
MA10 3.04▲ 3.04▲ 3.04▼ 3.19▼ 3.23▼
MA20 3.04▲ 3.05▼ 3.08▼ 3.24▼ 3.27▼
MA50 3.05▼ 3.13▼ 3.18▼ 3.25▼ 3.25▼
MA100 3.11▼ 3.20▼ 3.24▼ 3.27▼ 3.45▼
MA200 3.18▼ 3.24▼ 3.24▼ 3.25▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.001▲ -0.027▼ -0.018▼
RSI 48.327▼ 30.124▼ 21.383▼ 22.912▼ 38.610▼
STOCH 47.222     60.185     31.657     13.019▼ 39.145    
WILL %R -50.000     -55.556     -84.000▼ -93.939▼ -94.286▼
CCI 16.970     -21.212     -55.539     -188.435▼ -289.655▼
Latest Filters Detected On NCV
RSI&STOCH $NCV Oversold RSI + Stochastic Set Alert
MA $NCV MA(20) Crossed Below MA(200) Set Alert
CDL $NCV Hammer Candlestick Pattern Detected Set Alert
CDL $NCV Matching Low Candlestick Pattern Detected Set Alert
CDL $NCV Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
NCV historical stock data
date open high low close volume
16/04/24 3.045 3.05 3.02 3.04 615,226
15/04/24 3.13 3.15 3.03 3.04 646,900
12/04/24 3.20 3.22 3.12 3.12 424,300
11/04/24 3.20 3.22 3.18 3.20 511,400
10/04/24 3.21 3.25 3.17 3.20 357,700
09/04/24 3.29 3.30 3.24 3.27 717,000
08/04/24 3.25 3.31 3.25 3.27 786,500
05/04/24 3.26 3.28 3.25 3.25 479,300
04/04/24 3.26 3.30 3.23 3.25 1,165,287
03/04/24 3.26 3.27 3.23 3.25 848,000
Quote Details
52wk Low:2.84
52wk High:3.59
Vol:615.23K
Avg Vol(3m):8.8M
1Y Chng:-7.88%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M