| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.27▲ | 17.27▲ | 17.13▲ | 16.66▲ |
| MA10 | 17.22▲ | 17.15▲ | 17.15▲ | 16.86▲ | 15.86▲ |
| MA20 | 17.08▲ | 16.93▲ | 16.93▲ | 16.59▲ | 15.90▲ |
| MA50 | 16.78▲ | 16.66▲ | 16.65▲ | 15.89▲ | 15.20▲ |
| MA100 | 16.62▲ | 16.47▲ | 16.48▲ | 15.86▲ | 14.42▲ |
| MA200 | 16.43▲ | 15.98▲ | 15.83▲ | 15.45▲ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.046▲ | 0.045▲ | 0.070▲ | 0.127▲ |
| RSI | 81.840▲ | 82.864▲ | 82.116▲ | 75.346▲ | 67.791▲ |
| STOCH | 95.556▲ | 97.477▲ | 97.477▲ | 90.096▲ | 82.373▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 150.591▲ | 148.886▲ | 148.886▲ | 151.646▲ | 143.841▲ |
|
Tuesday, March 03, 2026 04:00 PM
Virtus Convertible & Income Fund (NYSE: NCV) announced today that it has declared a $0.3515625 per share cash distribution payable on March 31, 2026 to Series A cumulative preferred shareholders of ...
|
|
Monday, December 01, 2025 01:15 PM
HARTFORD, Conn.--(BUSINESS WIRE)-- Virtus Convertible & Income Fund (NCV) (NYSE: NCV) announced today that it has declared a $0.3515625 per share cash distribution payable on December 31, 2025 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 17.18 | 17.45 | 17.1689 | 17.45 | 79,381 |
| 07/05/26 | 17.31 | 17.41 | 17.06 | 17.15 | 102,051 |
| 06/05/26 | 17.09 | 17.30 | 17.01 | 17.28 | 85,106 |
| 05/05/26 | 16.92 | 16.99 | 16.87 | 16.97 | 58,171 |
| 04/05/26 | 16.76 | 16.8788 | 16.73 | 16.82 | 107,417 |
| 01/05/26 | 16.66 | 16.83 | 16.66 | 16.71 | 97,259 |
| 30/04/26 | 16.60 | 16.63 | 16.3564 | 16.59 | 64,581 |
| 29/04/26 | 16.52 | 16.63 | 16.36 | 16.55 | 64,904 |
| 28/04/26 | 16.54 | 16.54 | 16.28 | 16.48 | 80,300 |
| 27/04/26 | 16.52 | 16.595 | 16.37 | 16.56 | 83,174 |
|
|
||||
|
|
||||
|
|