AllianzGI Convertible & Income Fund (NCV) Stock Price

3.64 ▲ +0.01 (+0.28%)
Open: 3.64 Vol: 240.59K Day's range: 3.58 - 3.69 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▲ 3.62▲ 3.62▲ 3.64▼ 3.69▼
MA10 3.63▼ 3.62▲ 3.62▲ 3.64▲ 3.87▼
MA20 3.62▲ 3.61▲ 3.61▲ 3.72▼ 4.33▼
MA50 3.61▲ 3.63▼ 3.63▼ 3.97▼ 5.25▼
MA100 3.64▼ 3.62▲ 3.73▼ 4.42▼ 5.37▼
MA200 3.63▼ 3.77▼ 3.88▼ 5.14▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.015▲ -0.040▼
RSI 51.687▲ 51.247▲ 50.413▲ 39.831▼ 29.296▼
STOCH 52.778     55.182     70.807     68.465     19.996▼
WILL %R -33.333     -30.769     -25.000▲ -32.143     -88.554▼
CCI -6.965     27.338     54.680     37.283     -88.487    
Latest Filters Detected On NCV
MA $NCV Price Crossed Below MA(7) Set Alert
MACD $NCV MACD(12,26,9) Crossed Above Zero Set Alert
MA $NCV MA(20) Crossed Below MA(50) Set Alert
RSI $NCV RSI(14) Crossed Above 50 Set Alert
AllianzGI Convertible & Income Fund News
Friday, July 01, 2022 10:47 AM
As we described in an earlier article, the Global Cannabis Stock Index closed in June at its worst level ever, falling 23.1% and moving to a drop of more than 55% in 2022. In this exclusive article we ...
Wednesday, June 29, 2022 05:00 PM
View advanced dividend insights and history for in-depth analysis of historical dividend payouts and performance.
Friday, June 24, 2022 09:22 AM
Investors in Luminar Technologies Inc (Symbol: LAZR) saw new options begin trading this week, for the August 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
NCV historical stock data
date open high low close volume
06/07/22 3.64 3.69 3.58 3.64 240,586
05/07/22 3.56 3.63 3.5519 3.63 311,638
01/07/22 3.60 3.64 3.46 3.59 1,137,620
30/06/22 3.60 3.73 3.56 3.68 850,700
29/06/22 3.66 3.67 3.6284 3.67 326,253
28/06/22 3.68 3.71 3.61 3.63 602,762
27/06/22 3.69 3.70 3.63 3.65 306,100
24/06/22 3.68 3.69 3.59 3.66 773,074
23/06/22 3.63 3.63 3.555 3.62 297,573
22/06/22 3.59 3.63 3.55 3.59 285,086
Quote Details
52wk Low:3.45
52wk High:6.41
Vol:240.59K
Avg Vol(3m):7.4M
1Y Chng:-39.13%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M