| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.66▲ | 5.67▲ | 5.72▼ | 5.82▼ |
| MA10 | 5.67▲ | 5.65▲ | 5.66▲ | 5.82▼ | 5.80▼ |
| MA20 | 5.66▲ | 5.68▼ | 5.71▼ | 5.86▼ | 5.46▲ |
| MA50 | 5.72▼ | 5.74▼ | 5.80▼ | 5.78▼ | 4.78▲ |
| MA100 | 5.75▼ | 5.84▼ | 5.87▼ | 5.40▲ | 5.24▲ |
| MA200 | 5.85▼ | 5.85▼ | 5.83▼ | 4.98▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.004▲ | -0.040▼ | 0.005▲ |
| RSI | 48.546▼ | 46.179▼ | 44.603▼ | 40.417▼ | 58.831▲ |
| STOCH | 69.513 | 77.810 | 47.122 | 30.713 | 71.766 |
| WILL %R | -5.263▲ | -30.769 | -58.140 | -66.038 | -44.304 |
| CCI | 63.723 | 43.464 | -21.790 | -134.350▼ | -9.485 |
|
Thursday, February 18, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, February 09, 2021 04:01 PM
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO) (formerly AllianzGI Artificial Intelligence & Technology Opportunities Fund), Virtus AllianzGI Convertible & Income ...
|
|
Tuesday, February 09, 2021 04:01 PM
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO) (formerly AllianzGI Artificial Intelligence & Technology Opportunities Fund), Virtus AllianzGI Convertible & Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 5.67 | 5.685 | 5.58 | 5.68 | 396,281 |
| 25/02/21 | 5.76 | 5.81 | 5.64 | 5.65 | 625,366 |
| 24/02/21 | 5.68 | 5.80 | 5.67 | 5.77 | 421,830 |
| 23/02/21 | 5.75 | 5.7599 | 5.50 | 5.72 | 672,068 |
| 22/02/21 | 5.82 | 5.89 | 5.79 | 5.79 | 372,954 |
| 19/02/21 | 5.91 | 5.95 | 5.88 | 5.88 | 242,504 |
| 18/02/21 | 5.90 | 5.90 | 5.82 | 5.86 | 295,688 |
| 17/02/21 | 5.95 | 5.95 | 5.90 | 5.93 | 212,542 |
| 16/02/21 | 5.98 | 6.015 | 5.96 | 5.96 | 316,930 |
| 12/02/21 | 5.96 | 6.03 | 5.96 | 5.97 | 356,038 |
|
|
||||
|
|
||||
|
|