| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.58▲ | 5.58▲ | 5.64▼ | 5.75▼ |
| MA10 | 5.59▼ | 5.62▼ | 5.62▼ | 5.62▼ | 5.73▼ |
| MA20 | 5.63▼ | 5.62▼ | 5.61▼ | 5.73▼ | 5.75▼ |
| MA50 | 5.58▲ | 5.59▼ | 5.61▼ | 5.73▼ | 6.04▼ |
| MA100 | 5.62▼ | 5.68▼ | 5.73▼ | 5.77▼ | 6.37▼ |
| MA200 | 5.73▼ | 5.77▼ | 5.74▼ | 5.92▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.006▼ | -0.013▼ | 0.009▲ |
| RSI | 44.019▼ | 44.857▼ | 45.428▼ | 40.864▼ | 39.891▼ |
| STOCH | 7.407▼ | 3.932▼ | 8.054▼ | 54.124 | 62.217 |
| WILL %R | -84.000▼ | -84.000▼ | -84.000▼ | -61.039 | -68.571 |
| CCI | -62.053 | -89.141 | -75.083 | -52.747 | -70.428 |
|
Monday, August 12, 2019 05:16 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Monday, July 01, 2019 09:10 AM
2019-- The Boards of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), ...
|
|
Monday, June 03, 2019 03:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE:NCV) announced today they have declared a $0.3515625 per share cash distribution payable on July 1, 2019 to Series A cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 5.60 | 5.64 | 5.56 | 5.59 | 330,000 |
| 22/08/19 | 5.70 | 5.70 | 5.59 | 5.65 | 276,014 |
| 21/08/19 | 5.69 | 5.72 | 5.67 | 5.69 | 161,400 |
| 20/08/19 | 5.62 | 5.69 | 5.6001 | 5.67 | 221,828 |
| 19/08/19 | 5.63 | 5.63 | 5.44 | 5.60 | 174,200 |
| 16/08/19 | 5.63 | 5.63 | 5.44 | 5.59 | 265,000 |
| 15/08/19 | 5.50 | 5.56 | 5.44 | 5.56 | 383,700 |
| 14/08/19 | 5.66 | 5.66 | 5.44 | 5.48 | 862,700 |
| 13/08/19 | 5.69 | 5.7433 | 5.66 | 5.70 | 342,129 |
| 12/08/19 | 5.72 | 5.73 | 5.67 | 5.67 | 291,200 |
|
|
||||
|
|
||||
|
|