5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.10▼ | 14.13▼ | 14.14▼ | 14.36▼ | 14.33▼ |
MA10 | 14.13▼ | 14.10▼ | 14.18▼ | 14.42▼ | 14.22▼ |
MA20 | 14.09▼ | 14.26▼ | 14.35▼ | 14.29▼ | 14.20▼ |
MA50 | 14.19▼ | 14.40▼ | 14.45▼ | 14.30▼ | 13.60▲ |
MA100 | 14.34▼ | 14.44▼ | 14.41▼ | 14.15▼ | 13.34▲ |
MA200 | 14.45▼ | 14.32▼ | 14.18▼ | 13.70▲ | 16.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.009▼ | -0.030▼ | -0.026▼ | -0.045▼ |
RSI | 44.469▼ | 36.533▼ | 35.820▼ | 43.301▼ | 50.689▲ |
STOCH | 21.930 | 40.291 | 24.617 | 40.020 | 54.459 |
WILL %R | -84.211▼ | -77.778▼ | -85.714▼ | -84.211▼ | -56.757 |
CCI | -82.073 | -54.035 | -81.971 | -223.824▼ | -48.515 |
Thursday, February 06, 2025 04:00 PM
HARTFORD, Conn., February 03, 2025--Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
|
Thursday, February 06, 2025 04:00 PM
HARTFORD, Conn., February 03, 2025--Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
|
Thursday, February 06, 2025 04:16 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 14.05 | 14.12 | 14.05 | 14.08 | 212,821 |
07/02/25 | 14.52 | 14.52 | 13.96 | 14.20 | 1,899,400 |
06/02/25 | 14.52 | 14.56 | 14.40 | 14.48 | 352,653 |
05/02/25 | 14.44 | 14.60 | 14.44 | 14.48 | 350,900 |
04/02/25 | 14.40 | 14.60 | 14.24 | 14.56 | 389,209 |
03/02/25 | 14.32 | 14.40 | 14.26 | 14.38 | 237,578 |
31/01/25 | 14.64 | 14.72 | 14.52 | 14.52 | 372,754 |
30/01/25 | 14.60 | 14.68 | 14.4872 | 14.60 | 393,928 |
29/01/25 | 14.44 | 14.52 | 14.36 | 14.52 | 312,300 |
28/01/25 | 14.40 | 14.52 | 14.32 | 14.40 | 457,300 |
|
|
||||
|
|
||||
|
|