AllianzGI Convertible & Income Fund (NCV) Stock Price

14.08 ▼ -0.12 (-0.85%)
Open: 14.05 Vol: 0 Day's range: 14.05 - 14.12 Feb 10, 13:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▼ 14.13▼ 14.14▼ 14.36▼ 14.33▼
MA10 14.13▼ 14.10▼ 14.18▼ 14.42▼ 14.22▼
MA20 14.09▼ 14.26▼ 14.35▼ 14.29▼ 14.20▼
MA50 14.19▼ 14.40▼ 14.45▼ 14.30▼ 13.60▲
MA100 14.34▼ 14.44▼ 14.41▼ 14.15▼ 13.34▲
MA200 14.45▼ 14.32▼ 14.18▼ 13.70▲ 16.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.030▼ -0.026▼ -0.045▼
RSI 44.469▼ 36.533▼ 35.820▼ 43.301▼ 50.689▲
STOCH 21.930     40.291     24.617     40.020     54.459    
WILL %R -84.211▼ -77.778▼ -85.714▼ -84.211▼ -56.757    
CCI -82.073     -54.035     -81.971     -223.824▼ -48.515    
Latest Filters Detected On NCV
RSI $NCV RSI(14) Crossed Below 50 Set Alert
MACD $NCV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NCV Price Crossed Below MA(50) Set Alert
MA $NCV Price Crossed Below MA(26) Set Alert
MA $NCV Price Crossed Below MA(13) Set Alert
BREAK $NCV Price Breaks 10 Days Low Set Alert
AllianzGI Convertible & Income Fund News
Thursday, February 06, 2025 04:00 PM
HARTFORD, Conn., February 03, 2025--Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
Thursday, February 06, 2025 04:00 PM
HARTFORD, Conn., February 03, 2025--Virtus Convertible & Income Fund (NYSE: NCV) and Virtus Convertible & Income Fund II (NYSE: NCZ) announced that a 1-for-4 reverse stock split of the issued and ...
Thursday, February 06, 2025 04:16 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
NCV historical stock data
date open high low close volume
10/02/25 14.05 14.12 14.05 14.08 212,821
07/02/25 14.52 14.52 13.96 14.20 1,899,400
06/02/25 14.52 14.56 14.40 14.48 352,653
05/02/25 14.44 14.60 14.44 14.48 350,900
04/02/25 14.40 14.60 14.24 14.56 389,209
03/02/25 14.32 14.40 14.26 14.38 237,578
31/01/25 14.64 14.72 14.52 14.52 372,754
30/01/25 14.60 14.68 14.4872 14.60 393,928
29/01/25 14.44 14.52 14.36 14.52 312,300
28/01/25 14.40 14.52 14.32 14.40 457,300
Quote Details
52wk Low:12.08
52wk High:14.92
Vol:0
Avg Vol(3m):8M
1Y Chng:+9.32%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M