AllianzGI Convertible & Income Fund (NCV) Stock Price

6.345 ▼ -0.045 (-0.70%)
Open: 6.405 Vol: 372.05K Day's range: 6.34 - 6.405 Feb 22, 15:58 EST
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.35▼ 6.35▼ 6.37▼ 6.24▲
MA10 6.35▼ 6.37▼ 6.37▼ 6.39▼ 5.88▲
MA20 6.36▼ 6.37▼ 6.37▼ 6.30▲ 6.06▲
MA50 6.39▼ 6.38▼ 6.38▼ 5.88▲ 6.51▼
MA100 6.38▼ 6.36▼ 6.30▲ 6.14▲ 6.47▼
MA200 6.31▲ 6.16▲ 6.02▲ 6.53▼ 5.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.020▼ 0.091▲
RSI 41.583▼ 41.908▼ 42.526▼ 60.928▲ 52.886▲
STOCH 7.500▼ 4.312▼ 19.464▼ 49.177     89.020▲
WILL %R -92.308▼ -92.308▼ -92.308▼ -53.448     -8.857▲
CCI -88.889     -82.913     -94.891     -75.426     101.971▲
Latest Filters Detected On NCV
CDL $NCV Marubozu Candlestick Pattern Detected Set Alert
CDL $NCV Engulfing Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Friday, February 22, 2019 04:27 PM
In 2016 and 2017, the Dutch corporate takeover arena was characterized by the unsolicited bids on PostNL, Unilever and AkzoNobel. The unsolicited bids from BPost, KraftHeinz and PPG, respectively, did ...
Thursday, February 14, 2019 03:04 PM
In what is a first for the cannabis industry, Standard & Poors will be adding cannabis REIT Innovative Industrial Properties (NYSE:IIPR) to the 600 SmallCap Index next week. IIPR will replace existing ...
Sunday, February 10, 2019 08:24 AM
This is a copy of the February 3rd edition of our weekly Newsletter, which we have been publishing since October 2015. Friends, One of the big stories in the early part of 2019 is corporate governance ...
NCV historical stock data
date open high low close volume
22/02/19 6.405 6.405 6.34 6.345 372,045
21/02/19 6.38 6.41 6.36 6.39 153,450
20/02/19 6.37 6.39 6.35 6.38 250,494
19/02/19 6.34 6.39 6.34 6.39 168,835
15/02/19 6.44 6.4443 6.33 6.35 384,847
14/02/19 6.41 6.43 6.375 6.42 212,755
13/02/19 6.42 6.47 6.41 6.44 145,980
12/02/19 6.39 6.4727 6.39 6.43 231,999
11/02/19 6.36 6.40 6.33 6.39 234,588
08/02/19 6.31 6.38 6.27 6.36 220,973
Quote Details
Bid:0.00
Ask:6.35
52wk Low:4.75
52wk High:7.16
Vol:372.05K
Avg Vol(3m):8.5M
1Y Chng:-4.75%
1M Chng:+8.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.33M