AllianzGI Convertible & Income Fund (NCV) Stock Price

6.62 ▼ -0.03 (-0.45%)
Open: 6.63 Vol: 108.87K Day's range: 6.62 - 6.645 Oct 22, 12:48 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.64▼ 6.64▼ 6.65▼ 6.74▼
MA10 6.64▼ 6.65▼ 6.65▼ 6.65▼ 6.90▼
MA20 6.68▼ 6.68▼ 6.68▼ 6.78▼ 6.93▼
MA50 6.67▼ 6.64▼ 6.67▼ 6.96▼ 6.74▼
MA100 6.66▼ 6.76▼ 6.80▼ 6.93▼ 6.42▲
MA200 6.80▼ 6.88▼ 6.93▼ 6.77▼ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.005▼ -0.009▼ -0.063▼
RSI 39.700▼ 41.915▼ 43.545▼ 38.007▼ 36.048▼
STOCH 28.106     24.015     20.333     55.623     32.197    
WILL %R -95.000▼ -95.000▼ -96.000▼ -55.007     -63.529    
CCI -89.685     -96.790     -97.799     -54.766     -144.123▼
Latest Filters Detected On NCV
CDL $NCV Doji Candlestick Pattern Detected Set Alert
MA $NCV Price Crossed Below MA(7) Set Alert
AllianzGI Convertible & Income Fund News
Sunday, October 21, 2018 06:23 AM
This is a copy of the October 21st edition of our weekly Newsletter, which we have been publishing since October 2015. Friends, This has been a year of tremendous milestones for the cannabis industry, ...
Wednesday, October 03, 2018 11:50 AM
In this article, I'll review the most popular fixed-income securities, the fixed-rate preferred stocks, sorted into several categories. There are 359 issues in our database that trade on primary ...
Tuesday, October 02, 2018 04:03 AM
Sixteen new preferred stocks were introduced during September, offering an average annual dividend of 6.4 percent. There are currently 124 high quality preferred stocks selling for an average ...
NCV historical stock data
date open high low close volume
22/10/18 6.63 6.645 6.62 6.62 108,865
19/10/18 6.64 6.69 6.62 6.65 176,515
18/10/18 6.69 6.7048 6.61 6.61 160,790
17/10/18 6.69 6.74 6.69 6.69 211,500
16/10/18 6.61 6.75 6.61 6.70 388,593
15/10/18 6.63 6.65 6.59 6.61 287,999
12/10/18 6.61 6.65 6.58 6.63 355,046
11/10/18 6.56 6.59 6.31 6.53 534,991
10/10/18 6.84 6.84 6.57 6.59 436,945
09/10/18 6.77 6.90 6.76 6.90 333,674
Quote Details
Bid:6.62
Ask:0.00
52wk Low:6.115
52wk High:7.16
Vol:108.87K
Avg Vol(3m):5.1M
1Y Chng:+0.05%
1M Chng:-6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 626.54M