AllianzGI Convertible & Income Fund (NCV) Stock Price

5.68 ▲ +0.03 (+0.53%)
Open: 5.67 Vol: 396.28K Day's range: 5.58 - 5.685 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▲ 5.66▲ 5.67▲ 5.72▼ 5.82▼
MA10 5.67▲ 5.65▲ 5.66▲ 5.82▼ 5.80▼
MA20 5.66▲ 5.68▼ 5.71▼ 5.86▼ 5.46▲
MA50 5.72▼ 5.74▼ 5.80▼ 5.78▼ 4.78▲
MA100 5.75▼ 5.84▼ 5.87▼ 5.40▲ 5.24▲
MA200 5.85▼ 5.85▼ 5.83▼ 4.98▲ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.004▲ -0.040▼ 0.005▲
RSI 48.546▼ 46.179▼ 44.603▼ 40.417▼ 58.831▲
STOCH 69.513     77.810     47.122     30.713     71.766    
WILL %R -5.263▲ -30.769     -58.140     -66.038     -44.304    
CCI 63.723     43.464     -21.790     -134.350▼ -9.485    
Latest Filters Detected On NCV
CDL $NCV Engulfing Candlestick Pattern Detected Set Alert
BREAK $NCV Price Breaks 60 Days Low Set Alert
MA $NCV Price Crossed Below MA(7) Set Alert
AllianzGI Convertible & Income Fund News
Thursday, February 18, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, February 09, 2021 04:01 PM
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO) (formerly AllianzGI Artificial Intelligence & Technology Opportunities Fund), Virtus AllianzGI Convertible & Income ...
Tuesday, February 09, 2021 04:01 PM
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO) (formerly AllianzGI Artificial Intelligence & Technology Opportunities Fund), Virtus AllianzGI Convertible & Income ...
NCV historical stock data
date open high low close volume
26/02/21 5.67 5.685 5.58 5.68 396,281
25/02/21 5.76 5.81 5.64 5.65 625,366
24/02/21 5.68 5.80 5.67 5.77 421,830
23/02/21 5.75 5.7599 5.50 5.72 672,068
22/02/21 5.82 5.89 5.79 5.79 372,954
19/02/21 5.91 5.95 5.88 5.88 242,504
18/02/21 5.90 5.90 5.82 5.86 295,688
17/02/21 5.95 5.95 5.90 5.93 212,542
16/02/21 5.98 6.015 5.96 5.96 316,930
12/02/21 5.96 6.03 5.96 5.97 356,038
Quote Details
52wk Low:2.11
52wk High:6.03
Vol:396.28K
Avg Vol(3m):13.7M
1Y Chng:+49.08%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 301.53M