AllianzGI Convertible & Income Fund (NCV) Stock Price

4.595 ▼ -0.045 (-0.97%)
Open: 4.595 Vol: 43.22K Day's range: 4.595 - 4.595 Sep 23, 10:26 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.62▼ 4.61▼ 4.66▼ 4.71▼
MA10 4.63▼ 4.64▼ 4.64▼ 4.67▼ 4.73▼
MA20 4.65▼ 4.67▼ 4.67▼ 4.75▼ 4.54▲
MA50 4.67▼ 4.66▼ 4.71▼ 4.73▼ 4.89▼
MA100 4.72▼ 4.75▼ 4.79▼ 4.52▲ 5.39▼
MA200 4.78▼ 4.73▼ 4.68▼ 4.76▼ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.018▼ 0.047▲
RSI 34.460▼ 36.997▼ 37.691▼ 38.099▼ 48.600▼
STOCH 46.863     26.952     21.842     42.640     54.691    
WILL %R -94.118▼ -95.000▼ -96.774▼ -90.000▼ -54.375    
CCI -132.187▼ -124.813▼ -123.944▼ -124.183▼ -13.608    
Latest Filters Detected On NCV
CDL $NCV Harami Candlestick Pattern Detected Set Alert
BREAK $NCV Price Breaks 20 Days Low Set Alert
MA $NCV Price Crossed Above MA(26) Set Alert
RSI $NCV RSI(14) Crossed Below 30 Set Alert
AllianzGI Convertible & Income Fund News
Sunday, September 13, 2020 11:47 PM
The Board of Trustees of AllianzGI Convertible& Income Fund announced today they have declared a $0.3515625 per share cash distribution payable on September 30, 2020 to Series A cumulative preferred ...
Wednesday, September 09, 2020 08:08 AM
AllianzGI Convertible & Income Fund (NYSE:NCV) had declared $0.0425/share monthly dividend, in line with previous. Payable Oct. 1; for shareholders of record Sept. 11; ex-div Sept. 10.
Tuesday, September 01, 2020 03:18 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV) announced today they have declared a $0.3515625 per share cash distribution payable on September 30, 2020 to Series A ...
NCV historical stock data
date open high low close volume
23/09/20 4.595 4.595 4.595 4.595 43,216
22/09/20 4.64 4.65 4.59 4.64 430,200
21/09/20 4.64 4.65 4.58 4.65 234,038
18/09/20 4.68 4.70 4.65 4.69 197,500
17/09/20 4.66 4.70 4.64 4.70 1,078,900
16/09/20 4.73 4.76 4.71 4.75 425,400
15/09/20 4.69 4.72 4.68 4.71 415,700
14/09/20 4.67 4.70 4.65 4.67 1,367,900
11/09/20 4.66 4.67 4.59 4.65 788,506
10/09/20 4.66 4.69 4.63 4.64 792,000
Quote Details
52wk Low:2.11
52wk High:6.13
Vol:43.22K
Avg Vol(3m):11.6M
1Y Chng:-18.82%
1M Chng:-6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 301.53M