AllianzGI Convertible & Income Fund (NCV) Stock Price

5.65 +0.00 (+0.00%)
Open: 5.65 Vol: 156.8K Day's range: 5.63 - 5.66 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.64▲ 5.64▼ 5.64▼ 5.64▲ 5.64▲
MA10 5.64▼ 5.65▼ 5.65▼ 5.64▲ 5.63▲
MA20 5.65▼ 5.65▼ 5.65▼ 5.63▲ 5.68▼
MA50 5.65▼ 5.64▼ 5.64▲ 5.64▲ 5.85▼
MA100 5.64▼ 5.61▲ 5.62▲ 5.68▼ 6.29▼
MA200 5.62▲ 5.64▼ 5.63▲ 5.88▼ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.005▲ 0.015▲
RSI 46.668▼ 47.846▼ 49.194▼ 51.231▲ 44.639▼
STOCH 8.333▼ 39.947     46.296     60.119     47.283    
WILL %R -85.714▼ -66.667     -66.667     -23.810▲ -58.824    
CCI -47.843     -43.411     -36.176     58.333     -24.731    
Latest Filters Detected On NCV
CDL $NCV Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Tuesday, October 15, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Tuesday, September 03, 2019 03:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV) announced today they have declared a $0.3515625 per share cash distribution payable on September 30, 2019 to Series A ...
Monday, June 03, 2019 01:28 PM
AllianzGI Convertible & Income Fund (NYSE:NCV) - $0.0525. AllianzGI Convertible & Income Fund II (NYSE:NCZ) - $0.0450. AllianzGI Convertible & Income 2024 Target Term Fund (NYSE:CBH) - $0.0460.
NCV historical stock data
date open high low close volume
21/10/19 5.65 5.66 5.63 5.65 156,800
18/10/19 5.65 5.68 5.63 5.65 212,800
17/10/19 5.64 5.66 5.62 5.63 153,500
16/10/19 5.62 5.66 5.61 5.63 154,500
15/10/19 5.65 5.68 5.63 5.64 270,000
14/10/19 5.65 5.65 5.63 5.63 176,600
11/10/19 5.62 5.68 5.62 5.66 236,100
10/10/19 5.62 5.63 5.58 5.59 261,000
09/10/19 5.63 5.70 5.62 5.67 589,000
08/10/19 5.62 5.64 5.56 5.61 270,200
Quote Details
52wk Low:4.75
52wk High:6.655
Vol:156.8K
Avg Vol(3m):5.1M
1Y Chng:-11.58%
1M Chng:-2.08%
Add to Watch List