| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.35▼ | 3.35▼ | 3.36▼ | 3.34▼ |
| MA10 | 3.35▼ | 3.34▼ | 3.34▼ | 3.40▼ | 3.28▲ |
| MA20 | 3.34▼ | 3.33▼ | 3.33▼ | 3.36▼ | 3.25▲ |
| MA50 | 3.32▲ | 3.36▼ | 3.38▼ | 3.28▲ | 3.22▲ |
| MA100 | 3.35▼ | 3.39▼ | 3.37▼ | 3.25▲ | 3.36▼ |
| MA200 | 3.38▼ | 3.34▼ | 3.30▲ | 3.23▲ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.005▲ | -0.013▼ | 0.020▲ |
| RSI | 40.375▼ | 43.288▼ | 42.363▼ | 48.502▼ | 53.882▲ |
| STOCH | 16.667▼ | 76.720 | 77.500 | 41.078 | 75.216 |
| WILL %R | -100.000▼ | -77.778▼ | -58.333 | -85.294▼ | -33.721 |
| CCI | -191.900▼ | -29.510 | 14.725 | -70.028 | 123.851▲ |
| CDL | $NCV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.33 | 3.36 | 3.325 | 3.325 | 402,619 |
| 25/07/24 | 3.33 | 3.34 | 3.30 | 3.31 | 351,400 |
| 24/07/24 | 3.37 | 3.38 | 3.30 | 3.31 | 834,733 |
| 23/07/24 | 3.47 | 3.47 | 3.385 | 3.39 | 722,150 |
| 22/07/24 | 3.43 | 3.47 | 3.39 | 3.47 | 441,062 |
| 19/07/24 | 3.42 | 3.45 | 3.36 | 3.43 | 3,488,800 |
| 18/07/24 | 3.46 | 3.47 | 3.40 | 3.41 | 784,051 |
| 17/07/24 | 3.43 | 3.45 | 3.33 | 3.44 | 949,260 |
| 16/07/24 | 3.44 | 3.47 | 3.415 | 3.47 | 662,617 |
| 15/07/24 | 3.37 | 3.45 | 3.36 | 3.42 | 1,017,467 |
|
|
||||
|
|
||||
|
|