AllianzGI Convertible & Income Fund (NCV) Stock Price

3.34 ▲ +0.01 (+0.30%)
Open: 3.34 Vol: 833.95K Day's range: 3.33 - 3.345 Mar 28, 15:39 EDT
IEX Real-Time Quote
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▲ 3.33▲ 3.34▲ 3.32▲ 3.27▲
MA10 3.34▲ 3.33▲ 3.33▲ 3.28▲ 3.28▲
MA20 3.33▲ 3.32▲ 3.32▲ 3.27▲ 3.27▲
MA50 3.32▲ 3.31▲ 3.28▲ 3.27▲ 3.27▲
MA100 3.31▲ 3.28▲ 3.27▲ 3.26▲ 3.47▼
MA200 3.28▲ 3.26▲ 3.27▲ 3.26▲ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.011▲ 0.007▲
RSI 59.945▲ 61.846▲ 64.111▲ 62.356▲ 54.563▲
STOCH 27.778     75.238     79.167     87.569▲ 44.921    
WILL %R -33.333     -11.111▲ -11.111▲ -2.703▲ -40.000    
CCI 65.116     83.778     104.561▲ 130.476▲ 51.852    
Latest Filters Detected On NCV
MA $NCV MA(20) Crossed Above MA(50) Set Alert
CDL $NCV Doji Star Candlestick Pattern Detected Set Alert
CDL $NCV Doji Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
NCV historical stock data
date open high low close volume
28/03/24 3.34 3.345 3.33 3.34 833,949
27/03/24 3.29 3.34 3.29 3.33 1,088,600
26/03/24 3.32 3.33 3.30 3.31 633,600
25/03/24 3.29 3.32 3.29 3.30 562,870
22/03/24 3.30 3.32 3.27 3.30 672,400
21/03/24 3.28 3.33 3.27 3.30 556,300
20/03/24 3.24 3.28 3.24 3.27 686,400
19/03/24 3.235 3.25 3.225 3.24 631,691
18/03/24 3.22 3.25 3.22 3.25 527,100
15/03/24 3.19 3.22 3.17 3.21 326,900
Quote Details
52wk Low:2.84
52wk High:3.59
Vol:833.95K
Avg Vol(3m):8.8M
1Y Chng:-2.05%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M