AllianzGI Convertible & Income Fund (NCV) Stock Price

5.705 ▲ +0.035 (+0.62%)
Open: 5.67 Vol: 178.13K Day's range: 5.67 - 5.705 Dec 09, 13:35 EST
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.69▲ 5.69▲ 5.68▲ 5.65▲
MA10 5.69▲ 5.69▲ 5.69▲ 5.65▲ 5.66▲
MA20 5.69▲ 5.69▲ 5.69▲ 5.64▲ 5.66▲
MA50 5.67▲ 5.66▲ 5.65▲ 5.65▲ 5.84▼
MA100 5.66▲ 5.65▲ 5.66▲ 5.68▲ 6.22▼
MA200 5.66▲ 5.66▲ 5.65▲ 5.80▼ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.009▲ 0.018▲
RSI 64.848▲ 62.345▲ 61.913▲ 58.687▲ 49.453▼
STOCH 56.667     55.556     62.302     89.436▲ 51.732    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.645    
CCI 106.689▲ 119.938▲ 120.060▲ 132.245▲ 125.536▲
Latest Filters Detected On NCV
CDL $NCV Marubozu Candlestick Pattern Detected Set Alert
BREAK $NCV Price Breaks 10 Days High Set Alert
BREAK $NCV Price Breaks 20 Days High Set Alert
AllianzGI Convertible & Income Fund News
Friday, December 06, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Sunday, December 01, 2019 04:00 PM
AllianzGI Convertible & Income Fund, formerly AGIC Convertible & Income Fund, is a diversified, closed-end management investment company. The Fund's investment objective is to provide total return ...
Tuesday, November 26, 2019 03:30 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
NCV historical stock data
date open high low close volume
09/12/19 5.67 5.705 5.67 5.705 178,128
06/12/19 5.70 5.70 5.67 5.67 182,488
05/12/19 5.69 5.70 5.64 5.70 247,926
04/12/19 5.65 5.69 5.63 5.69 200,200
03/12/19 5.66 5.66 5.61 5.65 324,000
02/12/19 5.61 5.67 5.61 5.67 298,900
29/11/19 5.61 5.6472 5.60 5.62 103,166
27/11/19 5.61 5.66 5.61 5.62 268,300
26/11/19 5.62 5.64 5.60 5.60 258,000
25/11/19 5.61 5.62 5.59 5.61 312,200
Quote Details
52wk Low:4.75
52wk High:6.55
Vol:178.13K
Avg Vol(3m):4.1M
1Y Chng:+13.19%
1M Chng:+0.97%
Add to Watch List