| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.35▼ | 6.35▼ | 6.37▼ | 6.24▲ |
| MA10 | 6.35▼ | 6.37▼ | 6.37▼ | 6.39▼ | 5.88▲ |
| MA20 | 6.36▼ | 6.37▼ | 6.37▼ | 6.30▲ | 6.06▲ |
| MA50 | 6.39▼ | 6.38▼ | 6.38▼ | 5.88▲ | 6.51▼ |
| MA100 | 6.38▼ | 6.36▼ | 6.30▲ | 6.14▲ | 6.47▼ |
| MA200 | 6.31▲ | 6.16▲ | 6.02▲ | 6.53▼ | 5.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.020▼ | 0.091▲ |
| RSI | 41.583▼ | 41.908▼ | 42.526▼ | 60.928▲ | 52.886▲ |
| STOCH | 7.500▼ | 4.312▼ | 19.464▼ | 49.177 | 89.020▲ |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -53.448 | -8.857▲ |
| CCI | -88.889 | -82.913 | -94.891 | -75.426 | 101.971▲ |
|
Friday, February 22, 2019 04:27 PM
In 2016 and 2017, the Dutch corporate takeover arena was characterized by the unsolicited bids on PostNL, Unilever and AkzoNobel. The unsolicited bids from BPost, KraftHeinz and PPG, respectively, did ...
|
|
Thursday, February 14, 2019 03:04 PM
In what is a first for the cannabis industry, Standard & Poors will be adding cannabis REIT Innovative Industrial Properties (NYSE:IIPR) to the 600 SmallCap Index next week. IIPR will replace existing ...
|
|
Sunday, February 10, 2019 08:24 AM
This is a copy of the February 3rd edition of our weekly Newsletter, which we have been publishing since October 2015. Friends, One of the big stories in the early part of 2019 is corporate governance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 6.405 | 6.405 | 6.34 | 6.345 | 372,045 |
| 21/02/19 | 6.38 | 6.41 | 6.36 | 6.39 | 153,450 |
| 20/02/19 | 6.37 | 6.39 | 6.35 | 6.38 | 250,494 |
| 19/02/19 | 6.34 | 6.39 | 6.34 | 6.39 | 168,835 |
| 15/02/19 | 6.44 | 6.4443 | 6.33 | 6.35 | 384,847 |
| 14/02/19 | 6.41 | 6.43 | 6.375 | 6.42 | 212,755 |
| 13/02/19 | 6.42 | 6.47 | 6.41 | 6.44 | 145,980 |
| 12/02/19 | 6.39 | 6.4727 | 6.39 | 6.43 | 231,999 |
| 11/02/19 | 6.36 | 6.40 | 6.33 | 6.39 | 234,588 |
| 08/02/19 | 6.31 | 6.38 | 6.27 | 6.36 | 220,973 |
|
|
||||
|
|
||||
|
|
||||
|
|