| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.98▲ | 5.98▲ | 5.93▲ | 5.81▲ |
| MA10 | 5.98▲ | 5.98▲ | 5.96▲ | 5.90▲ | 5.73▲ |
| MA20 | 5.98▲ | 5.96▲ | 5.94▲ | 5.82▲ | 5.69▲ |
| MA50 | 5.96▲ | 5.92▲ | 5.91▲ | 5.72▲ | 5.83▲ |
| MA100 | 5.92▲ | 5.87▲ | 5.82▲ | 5.69▲ | 6.17▼ |
| MA200 | 5.91▲ | 5.79▲ | 5.75▲ | 5.73▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.003▲ | 0.014▲ | 0.044▲ |
| RSI | 60.731▲ | 63.090▲ | 64.607▲ | 65.528▲ | 66.052▲ |
| STOCH | 45.833 | 75.833 | 90.079▲ | 79.955 | 76.445 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.226▲ | -2.439▲ |
| CCI | 61.002 | 62.266 | 88.421 | 117.785▲ | 241.123▲ |
|
Thursday, January 02, 2020 01:15 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 5.96 | 6.00 | 5.95 | 5.99 | 800,400 |
| 16/01/20 | 5.95 | 5.95 | 5.92 | 5.95 | 198,000 |
| 15/01/20 | 5.87 | 5.96 | 5.87 | 5.94 | 828,700 |
| 14/01/20 | 5.90 | 5.90 | 5.83 | 5.83 | 511,000 |
| 13/01/20 | 5.86 | 5.92 | 5.84 | 5.92 | 266,300 |
| 10/01/20 | 5.89 | 5.93 | 5.85 | 5.85 | 374,414 |
| 09/01/20 | 5.91 | 5.95 | 5.90 | 5.95 | 789,300 |
| 08/01/20 | 5.90 | 5.91 | 5.87 | 5.91 | 348,000 |
| 07/01/20 | 5.81 | 5.89 | 5.80 | 5.89 | 766,898 |
| 06/01/20 | 5.76 | 5.80 | 5.75 | 5.80 | 528,300 |
|
|
||||
|
|
||||
|
|