| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.64▼ | 6.64▼ | 6.65▼ | 6.74▼ |
| MA10 | 6.64▼ | 6.65▼ | 6.65▼ | 6.65▼ | 6.90▼ |
| MA20 | 6.68▼ | 6.68▼ | 6.68▼ | 6.78▼ | 6.93▼ |
| MA50 | 6.67▼ | 6.64▼ | 6.67▼ | 6.96▼ | 6.74▼ |
| MA100 | 6.66▼ | 6.76▼ | 6.80▼ | 6.93▼ | 6.42▲ |
| MA200 | 6.80▼ | 6.88▼ | 6.93▼ | 6.77▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.005▼ | -0.009▼ | -0.063▼ |
| RSI | 39.700▼ | 41.915▼ | 43.545▼ | 38.007▼ | 36.048▼ |
| STOCH | 28.106 | 24.015 | 20.333 | 55.623 | 32.197 |
| WILL %R | -95.000▼ | -95.000▼ | -96.000▼ | -55.007 | -63.529 |
| CCI | -89.685 | -96.790 | -97.799 | -54.766 | -144.123▼ |
|
Sunday, October 21, 2018 06:23 AM
This is a copy of the October 21st edition of our weekly Newsletter, which we have been publishing since October 2015. Friends, This has been a year of tremendous milestones for the cannabis industry, ...
|
|
Wednesday, October 03, 2018 11:50 AM
In this article, I'll review the most popular fixed-income securities, the fixed-rate preferred stocks, sorted into several categories. There are 359 issues in our database that trade on primary ...
|
|
Tuesday, October 02, 2018 04:03 AM
Sixteen new preferred stocks were introduced during September, offering an average annual dividend of 6.4 percent. There are currently 124 high quality preferred stocks selling for an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 6.63 | 6.645 | 6.62 | 6.62 | 108,865 |
| 19/10/18 | 6.64 | 6.69 | 6.62 | 6.65 | 176,515 |
| 18/10/18 | 6.69 | 6.7048 | 6.61 | 6.61 | 160,790 |
| 17/10/18 | 6.69 | 6.74 | 6.69 | 6.69 | 211,500 |
| 16/10/18 | 6.61 | 6.75 | 6.61 | 6.70 | 388,593 |
| 15/10/18 | 6.63 | 6.65 | 6.59 | 6.61 | 287,999 |
| 12/10/18 | 6.61 | 6.65 | 6.58 | 6.63 | 355,046 |
| 11/10/18 | 6.56 | 6.59 | 6.31 | 6.53 | 534,991 |
| 10/10/18 | 6.84 | 6.84 | 6.57 | 6.59 | 436,945 |
| 09/10/18 | 6.77 | 6.90 | 6.76 | 6.90 | 333,674 |
|
|
||||
|
|
||||
|
|
||||
|
|