AllianzGI Convertible & Income Fund (NCV) Stock Price

3.43 ▲ +0.02 (+0.59%)
Open: 3.42 Vol: 3.49M Day's range: 3.36 - 3.45 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.40▲ 3.41▲ 3.43▼ 3.31▲
MA10 3.39▲ 3.40▲ 3.40▲ 3.39▲ 3.27▲
MA20 3.39▲ 3.40▲ 3.42▲ 3.33▲ 3.24▲
MA50 3.39▲ 3.42▼ 3.40▲ 3.27▲ 3.22▲
MA100 3.41▲ 3.38▲ 3.32▲ 3.24▲ 3.37▲
MA200 3.42▲ 3.31▲ 3.27▲ 3.22▲ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.003▼ 0.010▲ 0.023▲
RSI 61.093▲ 53.633▲ 52.374▲ 65.329▲ 61.700▲
STOCH 33.333     64.331     55.420     83.132▲ 79.249    
WILL %R 0.000▲ -8.333▲ -47.619     -18.182▲ -8.889▲
CCI 235.644▲ 39.366     -26.455     79.857     206.715▲
Latest Filters Detected On NCV
CDL $NCV Harami Candlestick Pattern Detected Set Alert
AllianzGI Convertible & Income Fund News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
NCV historical stock data
date open high low close volume
19/07/24 3.42 3.45 3.36 3.43 3,488,800
18/07/24 3.46 3.47 3.40 3.41 784,051
17/07/24 3.43 3.45 3.33 3.44 949,260
16/07/24 3.44 3.47 3.415 3.47 662,617
15/07/24 3.37 3.45 3.36 3.42 1,017,467
12/07/24 3.35 3.37 3.35 3.37 497,938
11/07/24 3.32 3.35 3.32 3.35 369,501
10/07/24 3.35 3.36 3.345 3.36 229,226
09/07/24 3.34 3.35 3.32 3.32 853,000
08/07/24 3.32 3.34 3.32 3.33 575,200
Quote Details
52wk Low:2.84
52wk High:3.59
Vol:3.49M
Avg Vol(3m):12.5M
1Y Chng:-1.15%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 422.95M