| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.23▲ | 3.22▲ | 3.19▲ | 3.16▲ |
| MA10 | 3.24▲ | 3.22▲ | 3.20▲ | 3.16▲ | 3.08▲ |
| MA20 | 3.23▲ | 3.20▲ | 3.19▲ | 3.14▲ | 3.18▲ |
| MA50 | 3.21▲ | 3.17▲ | 3.16▲ | 3.07▲ | 3.37▼ |
| MA100 | 3.18▲ | 3.16▲ | 3.14▲ | 3.20▲ | 3.74▼ |
| MA200 | 3.16▲ | 3.12▲ | 3.07▲ | 3.29▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.007▲ | 0.025▲ |
| RSI | 62.105▲ | 66.625▲ | 72.304▲ | 65.680▲ | 50.983▲ |
| STOCH | 87.619▲ | 83.081▲ | 86.667▲ | 76.587 | 78.965 |
| WILL %R | -28.571 | -13.333▲ | -9.091▲ | -7.143▲ | -27.273 |
| CCI | 40.860 | 127.526▲ | 146.146▲ | 270.841▲ | 104.191▲ |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.22 | 3.25 | 3.195 | 3.24 | 1,180,856 |
| 05/12/23 | 3.17 | 3.20 | 3.14 | 3.20 | 1,131,700 |
| 04/12/23 | 3.15 | 3.20 | 3.15 | 3.17 | 606,700 |
| 01/12/23 | 3.16 | 3.18 | 3.13 | 3.18 | 906,559 |
| 30/11/23 | 3.16 | 3.16 | 3.11 | 3.14 | 838,500 |
| 29/11/23 | 3.14 | 3.18 | 3.12 | 3.15 | 324,800 |
| 28/11/23 | 3.11 | 3.14 | 3.11 | 3.12 | 351,400 |
| 27/11/23 | 3.12 | 3.14 | 3.11 | 3.12 | 389,800 |
| 24/11/23 | 3.14 | 3.16 | 3.13 | 3.13 | 161,100 |
| 22/11/23 | 3.14 | 3.17 | 3.13 | 3.15 | 311,400 |
|
|
||||
|
|
||||
|
|