AllianzGI Convertible & Income Fund (NCV) Stock Price

4.54 +0.00 (+0.00%)
Open: 4.53 Vol: 161.1K Day's range: 4.51 - 4.55 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.53▲ 4.53▲ 4.53▲ 4.47▲ 4.42▲
MA10 4.53▲ 4.52▲ 4.52▲ 4.42▲ 4.32▲
MA20 4.52▲ 4.48▲ 4.46▲ 4.44▲ 4.15▲
MA50 4.47▲ 4.43▲ 4.43▲ 4.25▲ 5.10▼
MA100 4.44▲ 4.44▲ 4.50▲ 4.29▲ 5.63▼
MA200 4.52▲ 4.38▲ 4.26▲ 5.01▼ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.009▲ -0.003▼ 0.113▲
RSI 63.967▲ 68.040▲ 65.746▲ 60.227▲ 49.375▼
STOCH 62.500     81.707▲ 87.616▲ 68.606     71.459    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.824▲ -16.981▲
CCI 148.485▲ 86.792     80.430     117.261▲ 91.759    
Latest Filters Detected On NCV
MA $NCV Price Crossed Above MA(7) Set Alert
MA $NCV Price Crossed Above MA(13) Set Alert
RSI $NCV RSI(14) Crossed Below 50 Set Alert
AllianzGI Convertible & Income Fund News
Sunday, June 28, 2020 08:36 PM
Shares of Allianzgi Convertible & Income Fund (NYSE:NCV) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.83 and traded as low as $4.23.
Wednesday, June 10, 2020 05:00 PM
AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), and AllianzGI ...
Monday, June 01, 2020 03:05 PM
The Board of Trustees of AllianzGI Convertible & Income Fund (NYSE: NCV) announced today they have declared a $0.3515625 per share cash distribution payable on June 30, 2020 to Series A cumulative ...
NCV historical stock data
date open high low close volume
07/07/20 4.53 4.55 4.51 4.54 161,100
06/07/20 4.56 4.57 4.51 4.54 233,500
02/07/20 4.47 4.51 4.44 4.48 283,100
01/07/20 4.43 4.44 4.38 4.41 255,587
30/06/20 4.32 4.40 4.315 4.38 158,109
29/06/20 4.31 4.36 4.29 4.32 137,100
26/06/20 4.37 4.39 4.29 4.29 141,200
25/06/20 4.32 4.40 4.23 4.38 250,900
24/06/20 4.45 4.47 4.32 4.37 277,400
23/06/20 4.49 4.49 4.45 4.46 90,100
Quote Details
52wk Low:2.11
52wk High:6.13
Vol:161.1K
Avg Vol(3m):5.5M
1Y Chng:-22.85%
1M Chng:+10.19%
Add to Watch List