AllianzGI Convertible & Income Fund (NCV) Stock Price

7.08 ▲ +0.07 (+1.00%)
Open: 7.00 Vol: 280.56K Day's range: 6.96 - 7.10 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 7.05▲ 7.06▲ 7.08▲ 7.05▲
MA10 7.07▲ 7.07▲ 7.08▲ 7.07▲ 7.03▲
MA20 7.08▲ 7.08▲ 7.07▲ 7.05▲ 6.89▲
MA50 7.05▲ 7.05▲ 7.05▲ 7.01▲ 6.72▲
MA100 7.04▲ 7.02▲ 7.01▲ 6.85▲ 6.30▲
MA200 6.99▲ 6.96▲ 6.94▲ 6.75▲ 5.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.003▼ 0.007▲
RSI 55.488▲ 55.711▲ 54.975▲ 55.093▲ 67.568▲
STOCH 22.917     22.259     31.931     68.303     74.722    
WILL %R -30.000     -30.000     -30.000     -29.412     -10.582▲
CCI 27.654     33.939     33.662     -25.823     71.938    
Latest Filters Detected On NCV
MA $NCV Price Crossed Above MA(7) Set Alert
MA $NCV Price Crossed Above MA(13) Set Alert
MA $NCV Price Crossed Above MA(26) Set Alert
RSI $NCV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NCV RSI Cross Up and Volume Set Alert
AllianzGI Convertible & Income Fund News
Sunday, August 12, 2018 05:03 AM
This is a copy of the August 12th edition of our weekly Newsletter, which we have been publishing since October, 2015. Friends, GW Pharma (NASDAQ: GWPH) made history earlier this summer gaining FDA ap...
Tuesday, July 31, 2018 06:46 PM
NEW YORK--(BUSINESS WIRE)--Allianz Global Investors U.S. LLC (“AllianzGI U.S.”), the investment manager of AllianzGI Convertible & Income Fund (NYSE:NCV) and AllianzGI Convertible & Income Fund II (NY...
Monday, July 02, 2018 01:23 PM
The distributions will be payable on August 1, 2018 to shareholders of record on July 12, 2018 with an ex-dividend date of July 11, 2018. The actual composition and character of the distributions stat...
NCV historical stock data
date open high low close volume
13/08/18 7.00 7.10 6.96 7.08 280,561
10/08/18 7.00 7.06 6.98 7.01 255,353
09/08/18 7.12 7.12 7.08 7.09 190,197
08/08/18 7.13 7.13 7.08 7.10 165,149
07/08/18 7.10 7.12 7.09 7.11 269,907
06/08/18 7.09 7.10 7.07 7.09 260,361
03/08/18 7.10 7.10 7.04 7.07 202,669
02/08/18 7.04 7.075 7.04 7.07 242,148
01/08/18 7.04 7.04 6.99 7.03 236,553
31/07/18 7.03 7.06 7.00 7.01 231,693
Quote Details
Bid:7.09
Ask:0.00
52wk Low:6.115
52wk High:7.13
Vol:280.56K
Avg Vol(3m):3.5M
1Y Chng:+11.17%
1M Chng:+1.14%
Add to Watch List