| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▼ | 17.16▲ | 17.13▲ | 16.92▲ | 16.98▲ |
| MA10 | 17.13▲ | 17.10▲ | 17.10▲ | 17.10▲ | 16.23▲ |
| MA20 | 17.10▲ | 17.02▲ | 16.90▲ | 16.98▲ | 16.08▲ |
| MA50 | 16.95▲ | 16.98▲ | 17.09▲ | 16.18▲ | 15.34▲ |
| MA100 | 17.07▲ | 16.99▲ | 16.86▲ | 16.05▲ | 14.51▲ |
| MA200 | 17.10▲ | 16.67▲ | 16.29▲ | 15.59▲ | 14.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.047▲ | -0.058▼ | 0.139▲ |
| RSI | 55.936▲ | 57.268▲ | 56.871▲ | 58.823▲ | 63.765▲ |
| STOCH | 92.391▲ | 64.380 | 62.711 | 36.415 | 90.557▲ |
| WILL %R | -12.500▲ | -31.707 | -21.488▲ | -30.516 | -10.604▲ |
| CCI | 61.877 | 52.851 | 85.104 | 24.194 | 92.691 |
|
Sunday, May 03, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 17, 2026 07:37 PM
Virtus Convertible & Income Fund remains a hold as growth potential is limited by elevated interest rates and aggressive leverage. NCV trades at a 10.62% discount to NAV and offers a 10% yield, but ...
|
|
Tuesday, March 03, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 17.20 | 17.29 | 17.07 | 17.20 | 41,168 |
| 21/05/26 | 16.90 | 17.41 | 16.75 | 17.05 | 141,553 |
| 20/05/26 | 16.68 | 16.99 | 16.675 | 16.88 | 63,441 |
| 19/05/26 | 16.73 | 16.73 | 16.46 | 16.58 | 60,852 |
| 18/05/26 | 17.105 | 17.105 | 16.80 | 16.87 | 76,141 |
| 15/05/26 | 17.40 | 17.43 | 16.86 | 17.07 | 65,539 |
| 14/05/26 | 17.42 | 17.48 | 17.16 | 17.43 | 102,326 |
| 13/05/26 | 17.20 | 17.35 | 17.17 | 17.33 | 104,134 |
| 12/05/26 | 17.50 | 17.50 | 17.04 | 17.16 | 74,267 |
| 11/05/26 | 17.37 | 17.525 | 17.20 | 17.47 | 134,524 |
|
|
||||
|
|
||||
|
|