AllianzGI Convertible & Income Fund (NCV) Stock Price

5.99 ▲ +0.04 (+0.67%)
Open: 5.96 Vol: 800.4K Day's range: 5.95 - 6.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.98▲ 5.98▲ 5.93▲ 5.81▲
MA10 5.98▲ 5.98▲ 5.96▲ 5.90▲ 5.73▲
MA20 5.98▲ 5.96▲ 5.94▲ 5.82▲ 5.69▲
MA50 5.96▲ 5.92▲ 5.91▲ 5.72▲ 5.83▲
MA100 5.92▲ 5.87▲ 5.82▲ 5.69▲ 6.17▼
MA200 5.91▲ 5.79▲ 5.75▲ 5.73▲ 5.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.003▲ 0.014▲ 0.044▲
RSI 60.731▲ 63.090▲ 64.607▲ 65.528▲ 66.052▲
STOCH 45.833     75.833     90.079▲ 79.955     76.445    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.226▲ -2.439▲
CCI 61.002     62.266     88.421     117.785▲ 241.123▲
Latest Filters Detected On NCV
CDL $NCV Harami Candlestick Pattern Detected Set Alert
MA $NCV Price Crossed Above MA(50) Set Alert
AllianzGI Convertible & Income Fund News
Thursday, January 02, 2020 01:15 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI ...
NCV historical stock data
date open high low close volume
17/01/20 5.96 6.00 5.95 5.99 800,400
16/01/20 5.95 5.95 5.92 5.95 198,000
15/01/20 5.87 5.96 5.87 5.94 828,700
14/01/20 5.90 5.90 5.83 5.83 511,000
13/01/20 5.86 5.92 5.84 5.92 266,300
10/01/20 5.89 5.93 5.85 5.85 374,414
09/01/20 5.91 5.95 5.90 5.95 789,300
08/01/20 5.90 5.91 5.87 5.91 348,000
07/01/20 5.81 5.89 5.80 5.89 766,898
06/01/20 5.76 5.80 5.75 5.80 528,300
Quote Details
52wk Low:5.425
52wk High:6.55
Vol:800.4K
Avg Vol(3m):7.4M
1Y Chng:-6.70%
1M Chng:+5.09%
Add to Watch List