Nebius Group N.V. (NBIS) Stock Price

253.08 ▼ -6.12 (-2.36%)
Open: 256.825 Vol: 26.6K Day's range: 247.42 - 275.94 Aug 13, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.18▲ 252.12▲ 254.27▲ 215.96▲ 199.83▲
MA10 252.96▲ 254.30▲ 256.48▼ 211.74▲ 219.38▲
MA20 251.95▲ 255.13▲ 233.89▲ 200.79▲ 198.85▲
MA50 252.92▲ 221.42▲ 213.76▲ 221.72▲ 139.30▲
MA100 256.44▼ 214.48▲ 201.31▲ 193.22▲ N/A    
MA200 237.39▲ 201.77▲ 202.70▲ 145.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.442▲ -2.859▼ 0.743▲ 7.444▲ -3.266▼
RSI 57.944▲ 62.677▲ 68.046▲ 60.890▲ 64.654▲
STOCH 64.339     19.839▼ 42.313     61.305     31.954    
WILL %R 0.000▲ -72.475     -35.234     -15.883▲ -28.943    
CCI 122.124▲ -44.980     26.035     185.000▲ 52.594    
Latest Filters Detected On NBIS
▲ MACD $NBIS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $NBIS Harami Candlestick Pattern Detected Set Alert
CDL $NBIS Doji Candlestick Pattern Detected Set Alert
Nebius Group N.V. News
Nebius Vs. CoreWeave: Both Exploded Upward, So What Do Investors Do Now?
Thursday, August 13, 2026 04:58 AM
NBIS surged 34% and CRWV gained 19% after Q2 earnings, both citing AI compute demand outpacing supply despite operating at vastly different revenue scales. CoreWeave's $104B backlog impresses, but ...
Why are Nasdaq, S&P 500 futures subdued ahead of PPI, jobless claims? CRWV, NBIS, CBRS, CSCO, ONDS, SPCX stocks in focus
Thursday, August 13, 2026 02:30 AM
Retail sentiment on Stocktwits remained ‘neutral’ on SPY and ‘bearish’ on QQQ.
Stock Market Today, Aug. 12: Nebius Group Surges on Massive Revenue Growth
Wednesday, August 12, 2026 02:20 PM
Now, it’s worth noting Stock Advisor’s total average return is 958 % — a market-crushing outperformance compared to 214% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
NBIS historical stock data
date open high low close volume
13/08/26 255.785 275.94 247.42 255.27 33,419,280
12/08/26 226.00 259.44 216.11 259.20 62,364,592
11/08/26 187.31 195.60 187.31 193.23 19,739,205
10/08/26 185.16 196.13 183.11 184.11 14,681,785
07/08/26 197.00 197.00 180.6307 187.97 22,612,616
06/08/26 205.84 215.51 189.17 189.88 25,731,633
05/08/26 220.022 228.02 214.7401 218.99 15,143,776
04/08/26 216.13 229.47 215.50 225.74 20,834,984
03/08/26 184.284 221.67 176.30 212.58 25,412,665
31/07/26 200.935 204.5659 182.50 190.41 25,526,075
Quote Details
52wk Low:62.02
52wk High:299.86
Vol:26.6K
Avg Vol(3m):351.8M
1Y Chng:+273.64%
1M Chng:+18.39%
Add to Watch List
More Information
Market Cap. 49.06B