| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.17▼ | 224.27▼ | 225.84▼ | 194.14▲ | 171.40▲ |
| MA10 | 224.85▼ | 227.22▼ | 221.36▼ | 185.74▲ | 144.22▲ |
| MA20 | 226.13▼ | 221.19▼ | 205.63▲ | 167.52▲ | 119.05▲ |
| MA50 | 227.85▼ | 200.97▲ | 193.69▲ | 138.13▲ | 96.45▲ |
| MA100 | 223.60▼ | 192.40▲ | 172.14▲ | 116.41▲ | N/A |
| MA200 | 209.09▲ | 170.82▲ | 160.52▲ | 105.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.430▼ | -1.459▼ | 1.113▲ | 4.028▲ | 9.817▲ |
| RSI | 33.546▼ | 57.028▲ | 64.278▲ | 72.839▲ | 78.204▲ |
| STOCH | 25.575 | 38.929 | 75.968 | 78.252 | 85.015▲ |
| WILL %R | -96.759▼ | -45.646 | -32.577 | -12.452▲ | -8.167▲ |
| CCI | -244.980▼ | -34.538 | 43.309 | 153.422▲ | 180.014▲ |
|
Friday, May 15, 2026 03:53 AM
While the market highlights fluctuations in revenue, the deeper story illustrates a transition from speculative capacity development to the industrial-scale..
|
|
Thursday, May 14, 2026 11:52 PM
Boost Run shares are up 38% this week. ・The company debuted on Nasdaq last week through a SPAC merger. ・Retail traders view BRUN as an under-the-radar AI play with significant upside potential that ...
|
|
Thursday, May 14, 2026 06:31 PM
Nebius Group NV (NBIS) reports a remarkable 684% revenue growth, driven by its AI business, while raising CapEx guidance to support future expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 213.175 | 233.7299 | 207.75 | 221.15 | 29,244,903 |
| 13/05/26 | 204.139 | 217.34 | 195.00 | 207.27 | 38,578,081 |
| 12/05/26 | 180.42 | 185.61 | 172.25 | 179.11 | 11,542,486 |
| 11/05/26 | 179.90 | 196.456 | 178.55 | 186.10 | 13,865,701 |
| 08/05/26 | 183.70 | 188.2499 | 176.50 | 177.05 | 12,633,797 |
| 07/05/26 | 190.50 | 197.8899 | 177.00 | 184.77 | 18,246,218 |
| 06/05/26 | 179.64 | 195.98 | 175.11 | 195.09 | 19,314,275 |
| 05/05/26 | 171.26 | 179.96 | 168.71 | 175.92 | 11,483,672 |
| 04/05/26 | 160.39 | 179.40 | 159.71 | 176.42 | 24,644,671 |
| 01/05/26 | 141.10 | 156.00 | 140.00 | 154.49 | 15,711,054 |
|
|
||||
|
|
||||
|
|