| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.18▼ | 233.71▼ | 233.49▼ | 235.09▼ | 228.74▲ |
| MA10 | 232.54▼ | 233.43▼ | 235.10▼ | 226.65▲ | 222.81▲ |
| MA20 | 233.45▼ | 235.57▼ | 238.39▼ | 223.13▲ | 223.09▲ |
| MA50 | 233.58▼ | 237.21▼ | 233.39▼ | 216.66▲ | 156.51▲ |
| MA100 | 235.08▼ | 232.12▼ | 228.07▲ | 220.74▲ | 101.77▲ |
| MA200 | 238.50▼ | 228.96▲ | 222.02▲ | 164.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.267▼ | -1.195▼ | 1.532▲ | -2.647▼ |
| RSI | 36.795▼ | 41.284▼ | 44.930▼ | 53.157▲ | 56.773▲ |
| STOCH | 7.323▼ | 42.248 | 27.324 | 67.987 | 56.719 |
| WILL %R | -93.316▼ | -79.651▼ | -80.440▼ | -39.615 | -40.546 |
| CCI | -101.564▼ | -77.324 | -108.723▼ | 51.646 | 66.136 |
| MA | $NBIS Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 01:42 PM
Burry has replaced his common-stock shorts with put options across several AI-linked names, saying new research has convinced him to move his timelines forward.
|
|
Monday, September 28, 2026 02:08 AM
Investors are always looking for the next stock that turns a small position into a life-changing gain. Nvidia (NASDAQ:NVDA) did that for early buyers, and SanDisk (NASDAQ:SNDK) pulled off a similar ...
|
|
BNP Paribas Upgrades Nebius Group (NASDAQ: NBIS) To Outperform With $399 Target As Stock Slides 2.5%
Saturday, September 26, 2026 03:14 PM
Nebius Group (NASDAQ: NBIS), the AI cloud infrastructure provider, dropped approximately 2.5% to $237.70 at around 10:39 a.m. ET on Friday, even as BNP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 234.92 | 245.12 | 228.51 | 231.89 | 12,240,526 |
| 25/09/26 | 245.60 | 246.92 | 235.4113 | 237.33 | 10,980,040 |
| 24/09/26 | 231.835 | 249.19 | 229.50 | 243.48 | 24,213,774 |
| 23/09/26 | 235.16 | 236.5686 | 226.39 | 226.61 | 10,863,309 |
| 22/09/26 | 233.24 | 246.61 | 231.66 | 236.12 | 15,208,098 |
| 21/09/26 | 225.96 | 237.96 | 221.30 | 232.80 | 17,422,687 |
| 18/09/26 | 217.895 | 224.6499 | 210.30 | 223.54 | 21,154,424 |
| 17/09/26 | 230.02 | 232.85 | 209.65 | 217.99 | 30,434,199 |
| 16/09/26 | 212.49 | 220.40 | 208.4614 | 209.37 | 12,792,873 |
| 15/09/26 | 211.03 | 216.5595 | 206.8473 | 207.37 | 10,392,812 |
|
|
||||
|
|
||||
|
|