Nebius Group N.V. (NBIS) Stock Price

252.35 ▲ +12.05 (+5.01%)
Open: 248.825 Vol: 14.11K Day's range: 234.65 - 260.75 Jun 29, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.04▲ 249.11▲ 245.01▲ 257.33▼ 248.40▲
MA10 250.93▲ 244.93▲ 243.18▲ 266.30▼ 223.93▲
MA20 247.25▲ 244.08▲ 250.29▲ 251.59▲ 170.36▲
MA50 244.29▲ 253.89▲ 267.93▼ 210.00▲ 123.33▲
MA100 242.75▲ 268.39▼ 251.95▲ 159.45▲ N/A    
MA200 249.48▲ 250.33▲ 238.69▲ 130.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.815▲ 2.310▲ 1.113▲ -3.135▼ 8.681▲
RSI 68.903▲ 56.467▲ 51.072▲ 55.184▲ 69.066▲
STOCH 96.388▲ 57.690     34.953     49.825     76.922    
WILL %R -2.528▲ -22.520▲ -22.520▲ -45.252     -21.425▲
CCI 114.130▲ 151.181▲ 61.975     -12.430     79.202    
Latest Filters Detected On NBIS
MA $NBIS Price Crossed Above MA(26) Set Alert
GAP $NBIS Open Gap Up %3 Set Alert
GAP $NBIS Open Gap Up %2 Set Alert
Nebius Group N.V. News
Friday, June 26, 2026 04:09 AM
Nebius Group N.V. (NASDAQ:NBIS) ranks among the best tech stocks to buy now for the “Vera Rubin” chip cycle. On June 9, Bank of America analyst Tal Liani boosted Nebius Group’s price target to $280 ...
Thursday, June 25, 2026 06:51 PM
With market capitalization of $72.79 billion, Nebius Group N.V. (NASDAQ:NBIS) is among the 10 Stocks That Could Double Over the Next 2 Years. On June 16, Nebius Group N.V. (NASDAQ:NBIS) announced the ...
Thursday, June 25, 2026 04:50 PM
The AI investment sector has some bargain-priced stocks.
NBIS historical stock data
date open high low close volume
29/06/26 249.265 261.00 234.63 254.825 8,112,910
26/06/26 244.85 248.80 234.40 240.30 12,897,950
25/06/26 273.002 275.52 252.56 256.63 14,387,274
24/06/26 275.35 276.1516 249.21 259.66 14,692,843
23/06/26 256.39 295.23 255.55 275.25 18,422,605
22/06/26 290.06 299.86 278.00 283.61 14,196,104
18/06/26 298.20 298.80 275.575 286.69 28,865,068
17/06/26 265.70 297.93 264.29 280.91 24,142,330
16/06/26 255.47 277.3452 253.40 265.10 14,356,390
15/06/26 250.84 262.895 245.25 260.07 15,161,127
Quote Details
52wk Low:43.89
52wk High:299.86
Vol:14.11K
Avg Vol(3m):341.8M
1Y Chng:+378.01%
1M Chng:+15.86%
Add to Watch List