| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.18▲ | 113.94▲ | 119.58▼ | 134.82▼ | 144.63▼ |
| MA10 | 113.91▲ | 120.81▼ | 123.95▼ | 135.85▼ | 187.24▼ |
| MA20 | 112.72▲ | 127.33▼ | 136.86▼ | 151.09▼ | 199.20▼ |
| MA50 | 119.96▼ | 137.60▼ | 134.32▼ | 194.59▼ | 163.19▼ |
| MA100 | 124.02▼ | 135.52▼ | 147.54▼ | 204.13▼ | 109.82▲ |
| MA200 | 137.59▼ | 148.61▼ | 170.67▼ | 179.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.974▲ | -1.468▼ | -3.329▼ | -0.718▼ | -15.660▼ |
| RSI | 48.813▼ | 30.887▼ | 34.892▼ | 35.673▼ | 36.098▼ |
| STOCH | 89.483▲ | 26.395 | 20.850 | 37.787 | 10.649▼ |
| WILL %R | -17.910▲ | -71.337 | -87.791▼ | -91.443▼ | -96.328▼ |
| CCI | 124.767▲ | -77.601 | -86.926 | -132.707▼ | -142.011▼ |
|
Thursday, November 12, 2026 04:00 PM
Nebius Group NV (NASDAQ:NBIS) is one of the 10 Stocks Underperforming the Broader Market. Nebius Group saw its share price decline by 16.84 percent on Thursday to end at $128.64 apiece, amid renewed ...
|
|
Thursday, November 12, 2026 05:56 AM
NBIS stock price and earnings have been in focus after shares of Nebius Group rose 15.44% to close at $154.69 on Wednesday. The AI infrastructure company reported third quarter revenues of $980.8 ...
|
|
Thursday, November 12, 2026 05:18 AM
Nebius (NASDAQ: NBIS) reported strong Q3 2026 earnings, with revenue rising 571% year over year to $980.8 million, beating analyst estimates of $908 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 123.455 | 123.77 | 109.00 | 115.31 | 29,954,810 |
| 12/11/26 | 119.935 | 132.69 | 118.81 | 128.64 | 68,477,922 |
| 11/11/26 | 149.72 | 160.21 | 147.36 | 154.69 | 38,189,580 |
| 10/11/26 | 137.50 | 146.26 | 130.90 | 134.00 | 19,509,489 |
| 09/11/26 | 131.37 | 143.39 | 128.51 | 141.45 | 18,692,816 |
| 06/11/26 | 130.64 | 136.87 | 122.62 | 129.49 | 24,614,538 |
| 05/11/26 | 134.16 | 134.80 | 113.30 | 120.37 | 46,350,883 |
| 04/11/26 | 145.81 | 152.88 | 140.02 | 141.52 | 23,044,539 |
| 03/11/26 | 145.345 | 152.6664 | 143.71 | 151.64 | 15,414,176 |
| 02/11/26 | 154.56 | 155.355 | 140.60 | 141.39 | 20,434,738 |
|
|
||||
|
|
||||
|
|