Nuveen AA-BBB CLO ETF (NCLO) Stock Price

25.0503 ▼ -0.2597 (-1.03%)
Open: 25.10 Vol: 24.74K Day's range: 25.0001 - 25.10 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.06▼ 25.06▼ 25.09▼ 25.02▲
MA10 25.05▼ 25.05▼ 25.05▼ 25.06▼ 25.02▲
MA20 25.04▲ 25.04▲ 25.04▲ 25.03▲ 24.95▲
MA50 25.03▲ 25.03▲ 25.03▲ 25.02▲ 25.02▲
MA100 25.02▲ 25.01▲ 25.00▲ 24.95▲ N/A    
MA200 24.86▲ 24.95▲ 24.97▲ 25.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.012▲ 0.016▲
RSI 52.691▲ 53.108▲ 53.621▲ 50.615▲ 53.512▲
STOCH 60.000     89.167▲ 89.167▲ 60.366     57.858    
WILL %R -33.333     -33.333     -33.333     -77.940▼ -40.298    
CCI 13.239     -27.322     -19.880     18.289     148.008▲
Latest Filters Detected On NCLO
▼ RSI $NCLO RSI(14) Crossed Below 70 Set Alert
MA $NCLO Price Crossed Below MA(7) Set Alert
CDL $NCLO Hammer Candlestick Pattern Detected Set Alert
CDL $NCLO Harami Candlestick Pattern Detected Set Alert
Nuveen AA-BBB CLO ETF News
NCLO historical stock data
date open high low close volume
26/06/26 25.10 25.10 25.0001 25.0503 24,743
25/06/26 25.05 25.334 25.05 25.31 25,880
24/06/26 25.04 25.0699 25.01 25.0595 14,840
23/06/26 25.08 25.08 25.0199 25.03 17,540
22/06/26 25.00 25.07 25.00 25.02 13,120
18/06/26 25.04 25.0455 25.0001 25.0419 8,791
17/06/26 25.025 25.0499 25.015 25.025 8,798
16/06/26 25.0499 25.0499 24.97 25.0203 16,546
15/06/26 25.08 25.08 25.0032 25.0032 183,956
12/06/26 25.04 25.07 24.99 24.99 18,868
Quote Details
52wk Low:24.26
52wk High:25.334
Vol:24.74K
Avg Vol(3m):697.6K
1Y Chng:+0.04%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00