| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▲ | 25.00▼ | 25.00▼ | 24.97▲ | 24.99▼ |
| MA10 | 25.00▼ | 24.98▲ | 24.98▲ | 24.97▲ | 24.91▲ |
| MA20 | 25.00▼ | 25.00▼ | 25.00▼ | 24.98▼ | 24.96▲ |
| MA50 | 24.97▲ | 24.94▲ | 24.94▲ | 24.87▲ | 25.02▼ |
| MA100 | 24.87▲ | 24.85▲ | 24.89▲ | 24.96▲ | N/A |
| MA200 | 24.85▲ | 24.96▲ | 24.97▲ | 25.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | -0.008▼ | 0.015▲ |
| RSI | 50.489▲ | 51.751▲ | 52.130▲ | 51.854▲ | 50.447▲ |
| STOCH | 43.182 | 50.833 | 50.833 | 57.075 | 81.705▲ |
| WILL %R | -50.000 | -61.538 | -61.538 | -37.514 | -19.238▲ |
| CCI | -5.964 | -13.420 | -13.420 | -7.401 | 8.173 |
| MA | $NCLO Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 25.03 | 25.03 | 24.96 | 24.9787 | 17,813 |
| 12/05/26 | 25.01 | 25.01 | 24.92 | 24.96 | 21,141 |
| 11/05/26 | 24.76 | 25.00 | 24.76 | 24.95 | 19,991 |
| 08/05/26 | 25.00 | 25.00 | 24.97 | 24.98 | 26,537 |
| 07/05/26 | 24.98 | 24.995 | 24.98 | 24.9885 | 7,120 |
| 06/05/26 | 24.96 | 25.08 | 24.96 | 25.01 | 10,088 |
| 05/05/26 | 25.05 | 25.05 | 24.86 | 24.86 | 26,176 |
| 04/05/26 | 24.91 | 24.99 | 24.91 | 24.95 | 7,180 |
| 01/05/26 | 24.96 | 25.0199 | 24.96 | 24.9805 | 12,613 |
| 30/04/26 | 25.10 | 25.10 | 25.01 | 25.07 | 12,892 |
|
|
||||
|
|
||||
|
|