| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.04▲ | 25.04▲ | 25.02▲ | 25.04▲ |
| MA10 | 25.03▲ | 25.02▲ | 25.03▲ | 25.04▲ | 25.02▲ |
| MA20 | 25.03▲ | 25.04▲ | 25.05▲ | 25.03▲ | 25.00▲ |
| MA50 | 25.03▲ | 25.01▲ | 25.02▲ | 25.03▲ | 25.01▲ |
| MA100 | 25.03▲ | 25.02▲ | 25.03▲ | 24.99▲ | N/A |
| MA200 | 25.01▲ | 24.95▲ | 24.96▲ | 25.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.001▼ | 0.007▲ |
| RSI | 53.473▲ | 52.612▲ | 52.259▲ | 52.278▲ | 52.901▲ |
| STOCH | 88.889▲ | 65.250 | 57.917 | 38.910 | 47.246 |
| WILL %R | -12.500▲ | -44.000 | -44.000 | -46.667 | -50.000 |
| CCI | 91.667 | 47.607 | 35.802 | 71.159 | 33.706 |
| MA | $NCLO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 26, 2026 01:29 AM
The Nuveen AA-BBB CLO ETF offers diversified, investment-grade CLO exposure with a 5.88% yield and a 26 bps expense ratio. NCLO's floating-rate CLOs make distributions sensitive to Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 25.10 | 25.10 | 25.03 | 25.05 | 14,125 |
| 11/08/26 | 25.075 | 25.075 | 25.015 | 25.0295 | 27,682 |
| 10/08/26 | 25.02 | 25.03 | 25.00 | 25.0206 | 9,573 |
| 07/08/26 | 25.01 | 25.02 | 25.00 | 25.005 | 19,189 |
| 06/08/26 | 25.00 | 25.02 | 25.00 | 25.0099 | 29,416 |
| 05/08/26 | 25.005 | 25.01 | 25.00 | 25.005 | 13,658 |
| 04/08/26 | 24.98 | 25.08 | 24.975 | 25.08 | 33,990 |
| 03/08/26 | 24.955 | 25.0699 | 24.955 | 25.02 | 24,842 |
| 31/07/26 | 25.26 | 25.26 | 25.03 | 25.105 | 16,158 |
| 30/07/26 | 25.07 | 25.0732 | 25.05 | 25.06 | 13,954 |
|
|
||||
|
|
||||
|
|