| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 24.98▼ | 24.98▼ | 24.95▲ | 25.02▼ |
| MA10 | 24.98▼ | 24.97▼ | 24.97▲ | 24.97▼ | 25.04▼ |
| MA20 | 24.97▼ | 24.98▼ | 24.98▼ | 24.99▼ | 25.04▼ |
| MA50 | 25.00▼ | 25.00▼ | 25.00▼ | 25.03▼ | 25.00▼ |
| MA100 | 25.00▼ | 25.02▼ | 25.02▼ | 25.03▼ | 25.02▼ |
| MA200 | 25.03▼ | 25.02▼ | 25.02▼ | 24.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.002▼ | -0.011▼ |
| RSI | 47.026▼ | 46.586▼ | 46.346▼ | 47.723▼ | 45.399▼ |
| STOCH | 67.832 | 66.131 | 62.073 | 33.611 | 46.914 |
| WILL %R | -53.846 | -46.667 | -58.333 | -65.000 | -70.370 |
| CCI | 9.150 | 26.923 | 12.153 | -16.906 | -108.688▼ |
| MA | $NCLO Price Crossed Above MA(7) | Set Alert |
|
Friday, August 28, 2026 11:56 AM
The Nuveen AA-BBB CLO ETF offers diversified, investment-grade CLO exposure with a 5.88% yield and a 26 bps expense ratio. NCLO's floating-rate CLOs make distributions sensitive to Federal Reserve ...
|
|
Thursday, September 18, 2025 09:31 AM
NCLO invests in a diversified portfolio of debt CLOs. Ratings range from AA to BB. Its 0.25% expense ratio is below-average, being the cheapest CLO ETF with exposure to several tranches. Same benefits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.005 | 25.005 | 24.97 | 24.97 | 17,948 |
| 10/11/26 | 24.99 | 25.03 | 24.9201 | 24.945 | 32,641 |
| 09/11/26 | 25.00 | 25.0125 | 24.926 | 24.97 | 58,163 |
| 06/11/26 | 24.94 | 25.02 | 24.93 | 24.97 | 50,201 |
| 05/11/26 | 24.98 | 24.98 | 24.9101 | 24.92 | 123,336 |
| 04/11/26 | 24.97 | 25.00 | 24.92 | 25.00 | 51,260 |
| 03/11/26 | 24.96 | 24.96 | 24.91 | 24.91 | 61,180 |
| 02/11/26 | 25.00 | 25.01 | 24.90 | 24.92 | 50,232 |
| 30/10/26 | 25.02 | 25.08 | 25.01 | 25.08 | 39,585 |
| 29/10/26 | 25.05 | 25.05 | 25.00 | 25.02 | 34,159 |
|
|
||||
|
|
||||
|
|