| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▲ | 25.10▲ | 25.10▲ | 25.09▼ | 25.10▼ |
| MA10 | 25.09▲ | 25.10▲ | 25.10▲ | 25.10▼ | 25.07▲ |
| MA20 | 25.10▲ | 25.10▲ | 25.09▲ | 25.08▲ | 25.04▲ |
| MA50 | 25.07▲ | 25.07▲ | 25.06▲ | 25.06▲ | 25.02▲ |
| MA100 | 25.06▲ | 25.04▲ | 25.04▲ | 25.04▲ | N/A |
| MA200 | 25.04▲ | 25.03▲ | 25.01▲ | 25.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.002▼ | 0.009▲ |
| RSI | 55.180▲ | 54.965▲ | 54.667▲ | 51.502▲ | 54.307▲ |
| STOCH | 59.668 | 58.409 | 59.207 | 50.126 | 56.267 |
| WILL %R | -18.182▲ | -25.000 | -23.077▲ | -43.750 | -43.548 |
| CCI | 80.845 | 45.014 | 47.251 | 32.382 | 75.171 |
|
Friday, August 28, 2026 11:56 AM
The Nuveen AA-BBB CLO ETF offers diversified, investment-grade CLO exposure with a 5.88% yield and a 26 bps expense ratio. NCLO's floating-rate CLOs make distributions sensitive to Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.07 | 25.1395 | 25.07 | 25.09 | 34,988 |
| 24/09/26 | 25.10 | 25.16 | 25.06 | 25.08 | 72,914 |
| 23/09/26 | 25.07 | 25.105 | 25.05 | 25.05 | 41,465 |
| 22/09/26 | 25.11 | 25.15 | 25.11 | 25.135 | 54,894 |
| 21/09/26 | 25.12 | 25.1399 | 25.09 | 25.11 | 85,211 |
| 18/09/26 | 25.08 | 25.09 | 25.04 | 25.08 | 270,475 |
| 17/09/26 | 25.08 | 25.15 | 25.0701 | 25.15 | 202,337 |
| 16/09/26 | 25.13 | 25.13 | 25.055 | 25.0585 | 8,874 |
| 15/09/26 | 25.15 | 25.15 | 25.0458 | 25.08 | 46,440 |
| 14/09/26 | 25.0469 | 25.12 | 25.0469 | 25.12 | 8,796 |
|
|
||||
|
|
||||
|
|