Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

23.4924 ▼ -0.397 (-1.66%)
Open: 23.60 Vol: 3.56K Day's range: 23.4924 - 23.60 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▼ 23.88▼ 23.88▼ 23.79▼ 23.76▼
MA10 23.56▲ 23.56▲ 23.55▲ 23.71▼ 23.70▼
MA20 23.34▲ 23.22▲ 23.03▲ 23.86▼ 22.97▲
MA50 22.61▲ 22.05▲ N/A     23.62▼ 22.20▲
MA100 N/A     N/A     N/A     22.94▲ N/A    
MA200 N/A     N/A     N/A     22.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.036▼ -0.039▼ 0.030▲
RSI 60.241▲ 60.748▲ 61.050▲ 44.892▼ 57.293▲
STOCH 66.232     73.565     75.692     68.515     73.031    
WILL %R -45.631     -41.228     -39.496     -73.969     -25.509    
CCI 53.435     56.561     58.083     -61.763     40.510    
Latest Filters Detected On NDAA
RSI $NDAA RSI(14) Crossed Below 50 Set Alert
MA $NDAA Price Crossed Below MA(50) Set Alert
MA $NDAA Price Crossed Below MA(26) Set Alert
MA $NDAA Price Crossed Below MA(13) Set Alert
MA $NDAA Price Crossed Below MA(7) Set Alert
CDL $NDAA Marubozu Candlestick Pattern Detected Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
Valion Bio (NASDAQ: VBIO) Confirms U.S. House Armed Services Committee Initiative to Address Urgent Need for Radiation /Nuclear Countermeasures
Thursday, June 11, 2026 05:01 AM
Valion Bio, Inc. (Nasdaq: VBIO) ("Valion Bio" or the "Company") (f/k/a Tivic Health Systems, Inc.), a late-stage biopharmaceutical company, confirmed today that the U.S. House Armed Services Committee ...
Teledyne Boson SX8 Launch Puts Focus On Defense Growth Potential
Thursday, June 11, 2026 04:31 AM
Teledyne Technologies (NYSE:TDY) has introduced the Boson SX8, a high-definition, NDAA-compliant thermal camera module. The Boson SX8 is described as the first uncooled longwave infrared camera with ...
Draganfly Launches Draganfly Blitz™ Advanced Optical Payload Product Line to Address Growing Demand for Best-in-Class, NDAA-Compliant Integrated Gimbal Systems
Tuesday, May 19, 2026 05:30 AM
New payload ecosystem positions Draganfly as a next-generation North American provider of high-performance drone optics for defense, public safety, and critical infrastructure markets The launch marks ...
NDAA historical stock data
date open high low close volume
23/06/26 23.60 23.60 23.4924 23.4924 3,564
22/06/26 23.91 23.91 23.8894 23.8894 1,790
18/06/26 23.94 23.9718 23.94 23.9718 2,560
17/06/26 23.655 23.6924 23.655 23.6924 332
16/06/26 23.96 23.96 23.9012 23.9012 452
15/06/26 24.05 24.05 24.0111 24.0111 2,699
12/06/26 23.7254 23.7254 23.7254 23.7254 87
11/06/26 23.34 23.6505 23.34 23.6505 104
10/06/26 23.2645 23.2645 23.2645 23.2645 8
09/06/26 23.31 23.5143 23.31 23.5143 1,046
Quote Details
52wk Low:20.254
52wk High:24.277
Vol:3.56K
Avg Vol(3m):33.5K
1Y Chng:+14.96%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00