Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

23.13 ▼ -0.009 (-0.04%)
Open: 23.18 Vol: 4.5K Day's range: 23.13 - 23.22 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▼ 23.70▼ 23.70▼ 23.45▼ 23.72▼
MA10 23.78▼ 23.77▼ 23.78▼ 23.67▼ 23.94▼
MA20 23.88▼ 23.90▼ 23.94▼ 23.80▼ 23.97▼
MA50 24.14▼ 24.18▼ 24.21▼ 24.01▼ 23.20▼
MA100 24.07▼ 23.78▼ 23.59▼ 23.99▼ 21.74▲
MA200 N/A     N/A     N/A     23.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.045▼ -0.058▼ -0.070▼ -0.167▼
RSI 27.482▼ 29.597▼ 29.011▼ 30.195▼ 40.560▼
STOCH 34.375     33.097     26.272     9.784▼ 10.488▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -366.770▼ -324.324▼ -310.141▼ -205.148▼ -204.126▼
Latest Filters Detected On NDAA
▼ BREAK $NDAA Price Breaks 60 Days Low Set Alert
▼ BREAK $NDAA Price Breaks 30 Days Low Set Alert
▼ BREAK $NDAA Price Breaks 20 Days Low Set Alert
▼ BREAK $NDAA Price Breaks 10 Days Low Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
SES AI Completes Ramp of Korea Drone Battery Plant to One Million NDAA-Compliant Cells Per Year, and Plans to Further Expand to Three Million NDAA-Compliant Cells Per Year by ...
Monday, October 19, 2026 12:01 AM
WOBURN, Mass.--(BUSINESS WIRE)--SES AI Corporation (“SES AI,” the “Company,” “we” or “us”) (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal ...
XTEND Was Built for This Moment: Delivering NDAA-Compliant, Made-in-America Drones to U.S. Defense Customers and Investing in the U.S. Drone Industrial Base
Friday, August 14, 2026 01:53 AM
~ New Tariffs of Up to 100% on Imported Drones Underscore the Case for the Domestic, NDAA-Compliant Manufacturing Base XTEND Has Been Building ~ ~ Company’s Growing Tampa-Based XFAB Facility and U.S.
Ned Davis Research 360° Dynamic Allocation ETF (NDAA) Surpasses $100 Million in Assets
Thursday, August 13, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NDAA historical stock data
date open high low close volume
06/11/26 23.18 23.22 23.13 23.13 4,500
05/11/26 23.49 23.49 23.139 23.139 56,400
04/11/26 23.8199 23.8199 23.7781 23.7781 1,500
03/11/26 23.60 23.61 23.584 23.584 1,300
02/11/26 23.81 23.81 23.605 23.605 400
30/10/26 23.80 23.80 23.65 23.693 2,300
29/10/26 24.00 24.00 23.92 24.00 2,600
28/10/26 23.94 23.975 23.92 23.975 5,400
27/10/26 23.92 23.939 23.92 23.939 1,200
26/10/26 23.84 23.84 23.84 23.84 100
Quote Details
52wk Low:21.20
52wk High:24.65
Vol:4.5K
Avg Vol(3m):215.1K
1Y Chng:+7.36%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00