Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

23.9192 ▲ +0.1845 (+0.78%)
Open: 23.9192 Vol: 83 Day's range: 23.9192 - 23.9192 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▼ 23.24▼ 23.23▼ 23.72▲ 23.26▲
MA10 23.23▼ 23.17▼ 23.09▲ 23.51▲ 22.48▲
MA20 22.90▲ 22.77▲ 22.69▲ 23.27▲ 22.44▲
MA50 22.13▲ N/A     N/A     22.52▲ 21.66▲
MA100 N/A     N/A     N/A     22.43▲ N/A    
MA200 N/A     N/A     N/A     21.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.091▼ -0.102▼ 0.043▲ 0.128▲
RSI 59.946▲ 61.045▲ 61.536▲ 71.724▲ 70.260▲
STOCH 81.124▲ 90.000▲ 92.014▲ 90.498▲ 84.237▲
WILL %R -46.667     -17.500▲ -7.071▲ 0.000▲ 0.000▲
CCI -21.817     34.973     50.269     144.368▲ 152.657▲
Latest Filters Detected On NDAA
▲ RSI $NDAA RSI(14) Crossed Above 70 Set Alert
▲ BREAK $NDAA Price Breaks 60 Days High Set Alert
▲ BREAK $NDAA Price Breaks 30 Days High Set Alert
▲ BREAK $NDAA Price Breaks 20 Days High Set Alert
▲ BREAK $NDAA Price Breaks 10 Days High Set Alert
CDL $NDAA Doji Candlestick Pattern Detected Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
Drone Makers ACSL and Draganfly Partner to Bring NDAA-Compliant Japanese Drones to Canadian Market; Signs Exclusive Distributor Agreement and Launches Technology Integration
Thursday, May 07, 2026 05:44 AM
“We’ve taken a hard look at the market, and ACSL stands out as the strongest partner in this segment to integrate with our OEM product line,” said Cameron Chell, CEO of Draganfly. “This gives ...
NDAA historical stock data
date open high low close volume
08/05/26 23.9192 23.9192 23.9192 23.9192 83
07/05/26 23.78 23.78 23.7347 23.7347 496
06/05/26 23.83 23.8926 23.83 23.8926 636
05/05/26 23.60 23.6258 23.60 23.6258 936
04/05/26 23.51 23.51 23.406 23.406 471
01/05/26 23.52 23.52 23.47 23.47 219
30/04/26 23.25 23.4516 23.225 23.4516 1,402
29/04/26 23.2099 23.2099 23.14 23.1669 14,401
28/04/26 23.18 23.18 23.18 23.18 20
27/04/26 23.22 23.28 23.22 23.2471 2,592
Quote Details
52wk Low:19.30
52wk High:23.919
Vol:83
Avg Vol(3m):35.6K
1Y Chng:+23.16%
1M Chng:+12.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00