Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Stock Price

24.4073 ▲ +0.1682 (+0.69%)
Open: 24.37 Vol: 5.67K Day's range: 24.37 - 24.4073 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.31▲ 24.35▲ 24.25▲ 23.90▲
MA10 24.33▲ 24.30▲ 24.26▲ 23.93▲ 23.78▲
MA20 24.29▲ 24.06▲ 23.96▲ 23.87▲ 23.45▲
MA50 23.94▲ 23.57▲ 23.34▲ 23.82▲ 22.57▲
MA100 23.23▲ N/A     N/A     23.36▲ N/A    
MA200 N/A     N/A     N/A     22.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.011▼ 0.077▲ -0.007▼
RSI 63.878▲ 63.571▲ 66.653▲ 64.129▲ 64.888▲
STOCH 83.333▲ 77.410     98.450▲ 92.812▲ 56.603    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 71.795     87.603     65.702     129.516▲ 222.442▲
Latest Filters Detected On NDAA
▲ BREAK $NDAA Price Breaks 60 Days High Set Alert
▲ BREAK $NDAA Price Breaks 30 Days High Set Alert
▲ BREAK $NDAA Price Breaks 20 Days High Set Alert
▲ BREAK $NDAA Price Breaks 10 Days High Set Alert
Ned Davis Research 360 Dynamic Allocation ETF News
Lantronix and Swarmer Collaborate to Create Custom Compute Module for Group 1 Unmanned Aerial Systems
Thursday, July 30, 2026 05:30 AM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure, and ...
Mobix Labs signs definitive agreement to acquire Vision Aerial
Friday, July 24, 2026 07:42 AM
The proposed acquisition advances Mobix Labs’ expansion into secure drone platforms and aerial intelligence for defense, infrastructure, and public safety applications. Key Investor Takeaways ・Mobix ...
Dynamic Aerospace Systems, Ticker BRQL, Integrates Unusual Machines NDAA-Compliant Components into its Mitigator/Breacher Tactical Drone Platform
Tuesday, June 09, 2026 05:45 AM
As Federal Agencies Are Forced to Abandon Chinese-Made Drones, DAS is Building the Compliant, Scalable Supply Chain to Capture the Incoming Procurement Wave ANN ARBOR, MI / ACCESS Newswire / June 9, ...
NDAA historical stock data
date open high low close volume
07/08/26 24.37 24.4073 24.37 24.4073 5,670
06/08/26 24.27 24.27 24.2391 24.2391 665
05/08/26 24.33 24.33 24.3086 24.3086 573
04/08/26 24.22 24.34 24.22 24.3159 2,751
03/08/26 23.94 24.01 23.94 23.995 2,554
31/07/26 23.8067 23.8067 23.8067 23.8067 6
30/07/26 23.64 23.7221 23.64 23.7221 9,058
29/07/26 23.41 23.41 23.3488 23.3488 1,119
28/07/26 23.5737 23.5737 23.5737 23.5737 97
27/07/26 23.74 23.7401 23.60 23.605 11,363
Quote Details
52wk Low:20.68
52wk High:24.407
Vol:5.67K
Avg Vol(3m):22.1K
1Y Chng:+16.31%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00