Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR) Stock Price

25.2625 ▲ +0.0631 (+0.25%)
Open: 25.215 Vol: 25.31K Day's range: 25.215 - 25.28 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.22▲ 25.22▲ 25.11▲ 24.58▲
MA10 25.09▲ 25.09▲ 25.09▲ 24.88▲ N/A    
MA20 24.86▲ 24.75▲ 24.75▲ 24.59▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.093▲ 0.098▲ N/A     N/A    
RSI 71.699▲ 65.985▲ 66.181▲ 63.220▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 76.983     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.865▲ N/A    
CCI 104.970▲ 93.888     93.888     96.881     N/A    
Latest Filters Detected On NBFR
CDL $NBFR Harami Candlestick Pattern Detected Set Alert
Innovator Nasdaq-100 Managed 10 Buffer ETF News
Nabors Industries (NBR) Gained From the Sale of its Quail Tools Business Segment
Friday, April 17, 2026 06:37 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy started the ...
Why Nabors Industries (NBR) shares are sliding today
Tuesday, April 14, 2026 01:15 PM
What Happened? Shares of drilling services company Nabors Industries (NYSE:NBR) fell 5.7% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" in ...
NBFR Innovator Nasdaq-100 Managed 10 Buffer ETF
Tuesday, April 14, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NBFR historical stock data
date open high low close volume
16/04/26 25.215 25.28 25.215 25.2625 25,314
15/04/26 25.22 25.23 25.19 25.1994 6,048
14/04/26 25.085 25.1699 25.085 25.16 19,991
13/04/26 24.94 25.01 24.92 25.01 5,497
10/04/26 25.04 25.04 24.93 24.93 5,294
09/04/26 24.92 24.94 24.9007 24.9241 150,151
08/04/26 25.07 25.3899 24.835 24.87 14,515
07/04/26 24.34 24.5081 24.34 24.5081 31,345
06/04/26 24.48 24.61 24.48 24.5384 6,228
02/04/26 24.39 24.4259 24.37 24.4259 2,683
Quote Details
52wk Low:23.77
52wk High:27.01
Vol:25.31K
Avg Vol(3m):343.3K
1Y Chng:+0.00%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00