| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▲ | 26.50▲ | 26.50▲ | 26.83▲ | 26.26▲ |
| MA10 | 26.33▲ | 26.30▲ | 26.27▲ | 26.48▲ | 25.53▲ |
| MA20 | 26.20▲ | 26.08▲ | 26.05▲ | 26.19▲ | N/A |
| MA50 | 25.81▲ | 25.58▲ | 25.50▲ | 25.38▲ | N/A |
| MA100 | 25.30▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.077▲ | 0.079▲ | 0.074▲ | N/A |
| RSI | 81.964▲ | 77.665▲ | 76.876▲ | 77.656▲ | N/A |
| STOCH | 69.074 | 71.000 | 61.667 | 96.963▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.731▲ | N/A |
| CCI | 247.223▲ | 223.183▲ | 221.146▲ | 146.919▲ | N/A |
| ▲ RSI&MOM | $NBFR Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $NBFR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NBFR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NBFR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NBFR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NBFR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, May 18, 2026 03:55 AM
The latest price target for Nabors Industries (NYSE:NBR) was reported by Barclays on May 7, 2026. The analyst firm set a price target for $99.00 expecting NBR to fall to within 12 months (a possible ...
|
|
Monday, May 11, 2026 04:12 AM
Importantly, our data indicates that Nabors Industries' profit received a boost of US$420m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 27.15 | 27.15 | 27.065 | 27.1056 | 858 |
| 28/05/26 | 26.87 | 27.04 | 26.87 | 26.9943 | 2,402 |
| 27/05/26 | 26.84 | 26.84 | 26.7301 | 26.81 | 1,835 |
| 26/05/26 | 26.74 | 26.8125 | 26.70 | 26.8125 | 1,441 |
| 22/05/26 | 26.52 | 26.52 | 26.41 | 26.41 | 564 |
| 21/05/26 | 26.22 | 26.40 | 26.22 | 26.3208 | 1,089 |
| 20/05/26 | 26.18 | 26.265 | 26.01 | 26.2357 | 333,662 |
| 19/05/26 | 25.97 | 25.97 | 25.8532 | 25.8532 | 3,421 |
| 18/05/26 | 26.25 | 26.25 | 25.86 | 26.0445 | 3,822 |
| 15/05/26 | 26.20 | 26.2414 | 24.585 | 26.1648 | 4,202 |
|
|
||||
|
|
||||
|
|