| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▼ | 27.03▼ | 27.03▼ | 27.10▼ | 27.05▼ |
| MA10 | 27.18▼ | 27.18▼ | 27.20▼ | 27.24▼ | 26.83▲ |
| MA20 | 27.22▼ | 27.21▼ | 27.19▼ | 27.11▼ | 26.61▲ |
| MA50 | 26.85▲ | 26.82▲ | 26.81▲ | 26.76▲ | N/A |
| MA100 | 26.61▲ | 26.62▲ | 26.61▲ | 26.63▲ | N/A |
| MA200 | 26.09▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.089▼ | -0.088▼ | -0.058▼ | N/A |
| RSI | 44.508▼ | 44.922▼ | 45.271▼ | 46.100▼ | 56.715▲ |
| STOCH | 9.100▼ | 9.100▼ | 19.028▼ | 42.483 | 73.542 |
| WILL %R | -65.979 | -65.979 | -65.979 | -71.939 | -28.877 |
| CCI | -156.881▼ | -156.881▼ | -158.291▼ | -127.783▼ | 53.739 |
| CDL | $NBFR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 07:04 PM
Historical Prices for Innovator Nasdaq-100 Managed 10 Buffer ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Tuesday, October 06, 2026 05:00 PM
Learn everything you need to know about Innovator Nasdaq-100 Managed 10 Bfr ETF (NBFR) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Q2 earnings highs and lows: Nabors Industries (NYSE:NBR) vs the rest of the oilfield services stocks
Tuesday, August 18, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at oilfield services stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 26.5501 | 26.88 | 26.5501 | 26.8391 | 8,275 |
| 14/10/26 | 26.8093 | 26.81 | 26.7857 | 26.7857 | 1,019 |
| 13/10/26 | 27.18 | 27.23 | 27.18 | 27.2151 | 3,028 |
| 12/10/26 | 27.24 | 27.27 | 27.24 | 27.27 | 6,834 |
| 09/10/26 | 27.34 | 27.42 | 27.33 | 27.41 | 2,100 |
| 08/10/26 | 27.58 | 27.58 | 27.241 | 27.29 | 4,368 |
| 07/10/26 | 27.41 | 27.52 | 27.41 | 27.52 | 3,011 |
| 06/10/26 | 27.51 | 27.5299 | 27.45 | 27.48 | 6,890 |
| 05/10/26 | 27.29 | 27.41 | 27.29 | 27.3758 | 7,300 |
| 02/10/26 | 27.21 | 27.2193 | 27.21 | 27.2193 | 917 |
|
|
||||
|
|
||||
|
|