Innovator Nasdaq-100 Managed 10 Buffer ETF (NBFR) Stock Price

26.7054 ▼ -0.0941 (-0.35%)
Open: 27.00 Vol: 603 Day's range: 26.689 - 27.00 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.81▼ 26.81▼ 26.79▼ 26.74▼
MA10 26.68▲ 26.68▲ 26.68▲ 26.71▼ 26.59▲
MA20 26.56▲ 26.62▲ 26.69▲ 26.71▼ 25.75▲
MA50 26.36▲ 26.21▲ 26.18▲ 26.52▲ N/A    
MA100 25.74▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.020▼ -0.016▼ N/A    
RSI 53.204▲ 53.576▲ 53.480▲ 50.956▲ 62.428▲
STOCH 63.399     63.399     63.399     50.522     73.450    
WILL %R -45.098     -45.098     -45.098     -50.404     -23.864▲
CCI 3.717     3.717     3.717     26.110     67.842    
Latest Filters Detected On NBFR
MA $NBFR Price Crossed Below MA(13) Set Alert
CDL $NBFR Engulfing Candlestick Pattern Detected Set Alert
Innovator Nasdaq-100 Managed 10 Buffer ETF News
NBFR historical stock data
date open high low close volume
15/07/26 27.00 27.00 26.689 26.7054 603
14/07/26 26.799 26.8205 26.78 26.7995 3,514
13/07/26 26.79 26.79 26.57 26.5739 1,681
10/07/26 27.03 27.03 27.005 27.0173 633
09/07/26 26.86 26.86 26.86 26.86 100
08/07/26 26.44 26.4913 26.37 26.4913 2,643
07/07/26 26.50 26.50 26.4045 26.4045 275
06/07/26 26.81 26.93 26.81 26.8175 4,313
02/07/26 27.06 27.06 26.56 26.56 374
01/07/26 26.98 27.02 26.8862 26.8862 13,508
Quote Details
52wk Low:23.77
52wk High:27.37
Vol:603
Avg Vol(3m):165.4K
1Y Chng:+0.00%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00