Direxion Daily NFLX Bull 2X Shares (NFXL) Stock Price

15.59 ▼ -1.06 (-6.37%)
Open: 16.58 Vol: 1.08M Day's range: 15.59 - 16.58 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.94▼ 16.02▼ 16.04▼ 18.40▼
MA10 15.90▼ 16.08▼ 16.27▼ 16.92▼ 21.49▼
MA20 15.99▼ 16.37▼ 16.65▼ 18.91▼ 25.44▼
MA50 16.22▼ 16.50▼ 16.50▼ 22.76▼ 36.61▼
MA100 16.66▼ 16.76▼ 18.22▼ 25.48▼ N/A    
MA200 16.46▼ 18.55▼ 20.62▼ 33.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.070▼ -0.108▼ -0.138▼ -0.494▼
RSI 16.950▼ 28.961▼ 34.824▼ 25.817▼ 29.191▼
STOCH 4.058▼ 15.099▼ 9.999▼ 9.615▼ 3.911▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.293▼ -99.303▼
CCI -189.110▼ -166.177▼ -113.735▼ -84.148     -130.339▼
Latest Filters Detected On NFXL
MA $NFXL Price Crossed Below MA(7) Set Alert
CDL $NFXL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily NFLX Bull 2X Shares News
Citizens Maintain a Market Perform Rating on Netflix (NFLX)
Monday, June 29, 2026 12:55 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) with a price ...
Omnicom Media, Netflix (NFLX) Partner for AI-Powered Ad Creative Collaboration
Saturday, June 27, 2026 11:18 PM
Netflix Inc. (NASDAQ:NFLX) is one of the high growth NASDAQ stocks to buy now. On June 23, Omnicom Media and Netflix announced a new collaboration, making Omnicom Netflix’s first data collaboration ...
Why Netflix (NFLX) stock is trading up today
Friday, June 26, 2026 09:00 AM
What Happened? Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that ...
NFXL historical stock data
date open high low close volume
30/06/26 16.58 16.58 15.59 15.59 1,077,199
29/06/26 17.05 17.6901 16.65 16.65 1,281,947
26/06/26 15.72 17.28 15.70 16.66 2,136,777
25/06/26 15.65 16.3199 15.43 15.44 778,781
24/06/26 16.26 16.574 15.78 15.87 1,030,560
23/06/26 16.54 16.81 16.23 16.27 1,020,842
22/06/26 18.00 18.45 15.9101 16.43 2,298,348
18/06/26 18.45 18.96 17.98 18.55 869,633
17/06/26 18.91 19.10 18.31 18.42 1,010,610
16/06/26 20.90 20.90 18.765 19.29 1,823,881
Quote Details
52wk Low:15.43
52wk High:68.31
Vol:1.08M
Avg Vol(3m):19.6M
1Y Chng:-76.52%
1M Chng:-38.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00