| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▲ | 23.92▼ | 23.91▲ | 23.86▲ | 26.48▼ |
| MA10 | 23.87▲ | 23.95▼ | 23.95▼ | 24.37▼ | 28.46▼ |
| MA20 | 23.92▼ | 24.05▼ | 24.12▼ | 25.87▼ | 27.26▼ |
| MA50 | 24.11▼ | 24.13▼ | 24.20▼ | 28.93▼ | 42.82▼ |
| MA100 | 24.26▼ | 24.32▼ | 25.30▼ | 27.43▼ | N/A |
| MA200 | 24.13▼ | 25.76▼ | 28.42▼ | 39.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.023▼ | -0.198▼ | 0.475▲ |
| RSI | 46.978▼ | 46.554▼ | 45.999▼ | 35.105▼ | 37.947▼ |
| STOCH | 19.262▼ | 26.193 | 13.930▼ | 18.518▼ | 36.284 |
| WILL %R | -47.761 | -85.944▼ | -85.944▼ | -82.671▼ | -75.181▼ |
| CCI | 6.109 | -58.911 | -66.866 | -54.764 | -81.052 |
| CDL | $NFXL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 09:43 AM
Few stocks have whipsawed investors in 2026 the way Netflix (NASDAQ:NFLX) has. Shares plunged from $126.03 in July 2025 to a $77 trough in February 2026, then clawed back to $88.27 as of May 6. Our 24 ...
|
|
Friday, May 08, 2026 08:07 AM
Netflix, Inc. (NASDAQ:NFLX) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
|
|
Wednesday, May 06, 2026 11:54 AM
With an upside potential of 24.92% as of May 3, Netflix, Inc. (NASDAQ:NFLX) is included among the 10 Best Fortune 500 Stocks to Buy According to Analysts. Netflix, Inc. (NASDAQ:NFLX) is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.29 | 25.19 | 23.695 | 23.86 | 561,753 |
| 14/05/26 | 24.26 | 24.72 | 23.72 | 23.88 | 445,375 |
| 13/05/26 | 23.65 | 24.78 | 23.50 | 24.19 | 486,856 |
| 12/05/26 | 23.28 | 25.0794 | 23.23 | 24.25 | 1,056,245 |
| 11/05/26 | 23.70 | 24.1323 | 22.90 | 23.10 | 830,251 |
| 08/05/26 | 24.35 | 24.5399 | 24.08 | 24.23 | 427,614 |
| 07/05/26 | 24.73 | 25.29 | 24.601 | 24.64 | 492,257 |
| 06/05/26 | 24.08 | 24.83 | 23.8316 | 24.68 | 582,007 |
| 05/05/26 | 26.395 | 26.395 | 24.31 | 24.50 | 1,089,722 |
| 04/05/26 | 26.89 | 27.03 | 26.2299 | 26.34 | 740,168 |
|
|
||||
|
|
||||
|
|