| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.17▼ | 14.18▼ | 14.34▼ | 15.78▼ |
| MA10 | 14.16▼ | 14.21▼ | 14.06▲ | 15.05▼ | 16.71▼ |
| MA20 | 14.20▼ | 14.03▲ | 14.15▼ | 16.63▼ | 17.75▼ |
| MA50 | 14.12▲ | 14.33▼ | 14.64▼ | 16.87▼ | 26.03▼ |
| MA100 | 14.11▲ | 14.72▼ | 15.86▼ | 18.48▼ | 37.71▼ |
| MA200 | 14.42▼ | 16.04▼ | 17.46▼ | 23.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.033▲ | 0.060▲ | -0.351▼ | 0.334▲ |
| RSI | 44.012▼ | 47.649▼ | 44.476▼ | 35.842▼ | 33.829▼ |
| STOCH | 30.254 | 36.217 | 68.571 | 10.183▼ | 43.101 |
| WILL %R | -84.211▼ | -37.500 | -44.444 | -89.755▼ | -80.303▼ |
| CCI | -72.054 | -10.473 | 32.007 | -80.538 | -113.891▼ |
|
Tuesday, September 29, 2026 06:09 PM
Netflix, Inc. (NASDAQ:NFLX) and Spotify Technology S.A. (NYSE:SPOT) have built two of the world’s biggest subscription businesses, but they’ve done so in very different ways. Netflix’s advantage comes ...
|
|
Monday, September 28, 2026 07:12 PM
Netflix (NASDAQ: NFLX) shares are trading near $72 as of late September 2026, down roughly 43% from a 52-week high of $124.86, creating a significant gap ...
|
|
Monday, September 28, 2026 06:08 AM
Netflix is facing growing competition, slowing revenue growth and concerns about weak engagement. HSBC recently downgraded the stock to Hold from Buy. The firm believes Netflix is losing viewing time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 14.135 | 14.53 | 14.07 | 14.13 | 1,093,305 |
| 28/09/26 | 14.65 | 14.65 | 13.565 | 13.72 | 2,041,620 |
| 25/09/26 | 14.69 | 14.7695 | 14.4298 | 14.49 | 583,616 |
| 24/09/26 | 14.68 | 14.87 | 14.55 | 14.73 | 561,300 |
| 23/09/26 | 14.91 | 15.01 | 14.482 | 14.61 | 1,513,500 |
| 22/09/26 | 15.59 | 15.59 | 14.695 | 14.94 | 1,857,659 |
| 21/09/26 | 15.01 | 15.7784 | 14.9226 | 15.58 | 1,661,781 |
| 18/09/26 | 14.70 | 15.175 | 14.20 | 14.93 | 4,313,795 |
| 17/09/26 | 17.15 | 17.165 | 16.47 | 16.47 | 1,158,046 |
| 16/09/26 | 17.57 | 17.57 | 16.92 | 16.95 | 860,365 |
|
|
||||
|
|
||||
|
|