| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.01▲ | 18.05▲ | 17.32▲ | 15.76▲ |
| MA10 | 18.07▲ | 18.05▲ | 18.02▲ | 16.78▲ | 16.88▲ |
| MA20 | 18.04▲ | 17.98▲ | 17.42▲ | 15.84▲ | 21.80▼ |
| MA50 | 18.06▲ | 17.22▲ | 16.90▲ | 17.09▲ | 31.65▼ |
| MA100 | 18.02▲ | 16.84▲ | 16.35▲ | 22.28▼ | N/A |
| MA200 | 17.51▲ | 16.24▲ | 15.99▲ | 27.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.050▼ | 0.028▲ | 0.398▲ | 0.194▲ |
| RSI | 53.388▲ | 63.950▲ | 68.248▲ | 60.142▲ | 39.608▼ |
| STOCH | 51.111 | 26.716 | 67.502 | 79.763 | 28.614 |
| WILL %R | -36.667 | -64.634 | -18.929▲ | -6.877▲ | -59.797 |
| CCI | 74.667 | 1.229 | 58.081 | 195.788▲ | -28.943 |
| CDL | $NFXL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 09:15 AM
Netflix (NASDAQ:NFLX) shares attempt a tactical bounce while remaining far beneath their long-term moving-average line amid a structurally weak trend.
|
|
Friday, August 07, 2026 09:41 AM
Netflix (NASDAQ:NFLX) reports strong ad-tier growth and deepens its live sports push, broadening ad formats as advertising-supported viewing scales.
|
|
Thursday, July 16, 2026 01:22 PM
Streaming video giant Netflix (NASDAQ: NFLX) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 13.4% year on year to $12.56 billion. On the other hand, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 18.285 | 18.35 | 17.93 | 18.11 | 1,005,199 |
| 13/08/26 | 17.21 | 18.215 | 16.93 | 18.14 | 1,635,957 |
| 12/08/26 | 16.475 | 16.55 | 16.09 | 16.38 | 1,018,144 |
| 11/08/26 | 17.27 | 17.59 | 16.505 | 16.64 | 1,211,640 |
| 10/08/26 | 16.24 | 17.3317 | 16.14 | 17.33 | 1,027,272 |
| 07/08/26 | 15.95 | 16.53 | 15.95 | 16.37 | 902,638 |
| 06/08/26 | 16.76 | 16.815 | 15.94 | 16.20 | 733,890 |
| 05/08/26 | 16.85 | 16.8933 | 15.98 | 16.43 | 821,908 |
| 04/08/26 | 15.70 | 16.225 | 15.63 | 16.14 | 1,084,287 |
| 03/08/26 | 15.80 | 16.32 | 15.555 | 16.06 | 855,700 |
|
|
||||
|
|
||||
|
|