| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.78▼ | 10.77▼ | 11.14▼ | 11.79▼ |
| MA10 | 10.76▼ | 10.78▼ | 10.87▼ | 11.33▼ | 13.27▼ |
| MA20 | 10.78▼ | 10.95▼ | 11.11▼ | 11.60▼ | 15.12▼ |
| MA50 | 10.88▼ | 11.09▼ | 11.29▼ | 13.71▼ | 22.07▼ |
| MA100 | 11.02▼ | 11.39▼ | 11.17▼ | 15.35▼ | 36.23▼ |
| MA200 | 11.11▼ | 11.24▼ | 12.37▼ | 20.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.039▼ | 0.080▲ | 0.007▲ |
| RSI | 39.274▼ | 36.849▼ | 37.246▼ | 37.330▼ | 30.897▼ |
| STOCH | 44.431 | 9.595▼ | 6.073▼ | 24.892 | 9.064▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.941▼ | -98.488▼ |
| CCI | -69.510 | -68.275 | -85.548 | -58.796 | -107.766▼ |
|
Wednesday, November 11, 2026 02:43 PM
Netflix (NASDAQ: NFLX) finds itself in a striking contradiction: while the streaming giant spent a record $4.8 billion repurchasing 63.9 million of its own ...
|
|
Friday, November 06, 2026 09:04 AM
Streaming giant Netflix ($NFLX) was not always a streaming giant. Back in the days when most of its contact with customers was through DVDs by mail, the idea that ...
|
|
Wednesday, November 04, 2026 06:57 AM
Pershing Square Inc. recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported 13% year-over-year growth in third-quarter fee-related earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.98 | 11.34 | 10.71 | 10.72 | 906,302 |
| 12/11/26 | 11.45 | 11.48 | 10.86 | 10.90 | 1,078,404 |
| 11/11/26 | 11.03 | 11.587 | 10.95 | 11.57 | 938,097 |
| 10/11/26 | 11.21 | 11.29 | 10.8992 | 11.12 | 1,037,235 |
| 09/11/26 | 11.17 | 11.435 | 11.0345 | 11.37 | 803,563 |
| 06/11/26 | 11.35 | 11.53 | 11.1501 | 11.18 | 1,249,445 |
| 05/11/26 | 12.60 | 12.695 | 11.66 | 11.98 | 1,732,500 |
| 04/11/26 | 11.68 | 12.437 | 11.48 | 12.31 | 1,776,200 |
| 03/11/26 | 10.97 | 11.27 | 10.72 | 11.23 | 1,293,000 |
| 02/11/26 | 10.83 | 11.065 | 10.67 | 10.89 | 1,431,842 |
|
|
||||
|
|
||||
|
|