| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.16▼ | 33.16▼ | 33.05▲ | 33.43▼ |
| MA10 | 33.52▼ | 33.52▼ | 33.52▼ | 33.37▼ | 32.89▲ |
| MA20 | 33.44▼ | 33.42▼ | 33.42▼ | 33.44▼ | 31.81▲ |
| MA50 | 32.85▲ | 32.62▲ | 32.54▲ | 32.67▲ | 31.16▲ |
| MA100 | 31.47▲ | 31.31▲ | 31.30▲ | 31.84▲ | N/A |
| MA200 | 31.34▲ | 31.39▲ | 31.46▲ | 31.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.153▼ | -0.157▼ | -0.138▼ | 0.182▲ |
| RSI | 48.845▼ | 50.171▲ | 50.611▲ | 51.817▲ | 61.553▲ |
| STOCH | 26.405 | 30.376 | 30.376 | 18.036▼ | 90.692▲ |
| WILL %R | -60.490 | -60.490 | -60.490 | -53.247 | -14.020▲ |
| CCI | -77.675 | -65.010 | -65.010 | -51.512 | 56.228 |
|
Tuesday, June 09, 2026 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 04:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 33.24 | 33.27 | 33.1601 | 33.27 | 12,716 |
| 11/06/26 | 32.79 | 33.12 | 32.69 | 33.12 | 22,564 |
| 10/06/26 | 32.91 | 33.11 | 32.63 | 32.68 | 24,466 |
| 09/06/26 | 33.28 | 33.28 | 32.99 | 33.12 | 14,462 |
| 08/06/26 | 33.31 | 33.31 | 33.06 | 33.0702 | 5,967 |
| 05/06/26 | 33.68 | 33.68 | 33.09 | 33.13 | 7,013 |
| 04/06/26 | 33.65 | 33.90 | 33.65 | 33.89 | 485,422 |
| 03/06/26 | 33.71 | 33.71 | 33.59 | 33.6126 | 764,974 |
| 02/06/26 | 33.89 | 33.90 | 33.85 | 33.8518 | 11,602 |
| 01/06/26 | 33.84 | 33.9989 | 33.84 | 33.9183 | 12,758 |
|
|
||||
|
|
||||
|
|