| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.10▼ | 34.10▼ | 34.12▼ | 34.27▼ | 34.28▼ |
| MA10 | 34.23▼ | 34.23▼ | 34.25▼ | 34.32▼ | 34.34▼ |
| MA20 | 34.23▼ | 34.23▼ | 34.24▼ | 34.39▼ | 34.11▲ |
| MA50 | 34.33▼ | 34.30▼ | 34.26▼ | 34.36▼ | 32.70▲ |
| MA100 | 34.25▼ | 34.27▼ | 34.30▼ | 34.03▲ | 30.44▲ |
| MA200 | 34.38▼ | 34.39▼ | 34.22▼ | 32.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | -0.027▼ | -0.046▼ | -0.130▼ |
| RSI | 43.338▼ | 44.349▼ | 44.635▼ | 47.308▼ | 55.631▲ |
| STOCH | 4.772▼ | 4.772▼ | 13.927▼ | 35.696 | 51.540 |
| WILL %R | -94.444▼ | -94.444▼ | -85.000▼ | -69.737 | -39.594 |
| CCI | -76.964 | -79.721 | -69.553 | -63.915 | -30.740 |
|
Monday, October 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 24, 2024 03:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 34.27 | 34.27 | 34.21 | 34.21 | 27,512 |
| 23/10/26 | 33.98 | 34.09 | 33.98 | 33.99 | 15,925 |
| 22/10/26 | 34.31 | 34.34 | 34.055 | 34.19 | 70,052 |
| 21/10/26 | 34.55 | 34.62 | 34.55 | 34.5828 | 56,236 |
| 20/10/26 | 34.18 | 34.40 | 34.18 | 34.3876 | 36,039 |
| 19/10/26 | 34.29 | 34.38 | 34.20 | 34.26 | 27,327 |
| 16/10/26 | 34.43 | 34.44 | 34.05 | 34.11 | 28,243 |
| 15/10/26 | 34.20 | 34.49 | 34.12 | 34.45 | 14,028 |
| 14/10/26 | 34.62 | 34.62 | 34.20 | 34.2815 | 12,978 |
| 13/10/26 | 34.71 | 34.71 | 34.68 | 34.71 | 15,257 |
|
|
||||
|
|
||||
|
|