| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▲ | 50.54▲ | 50.54▲ | 50.57▼ | 50.60▼ |
| MA10 | 50.54▲ | 50.53▲ | 50.52▲ | 50.63▼ | 50.69▼ |
| MA20 | 50.54▲ | 50.52▲ | 50.52▲ | 50.64▼ | 50.82▼ |
| MA50 | 50.52▲ | 50.60▼ | 50.63▼ | 50.74▼ | 51.05▼ |
| MA100 | 50.61▼ | 50.63▼ | 50.64▼ | 50.88▼ | 50.96▼ |
| MA200 | 50.63▼ | 50.67▼ | 50.70▼ | 51.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.011▲ | -0.013▼ | -0.027▼ |
| RSI | 62.704▲ | 51.420▲ | 47.389▼ | 40.753▼ | 39.212▼ |
| STOCH | 88.889▲ | 94.886▲ | 98.485▲ | 17.728▼ | 16.634▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.378▼ | -87.097▼ |
| CCI | 116.667▲ | 118.696▲ | 132.832▲ | -120.369▼ | -133.097▼ |
| CDL | $NBSD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 25, 2024 08:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, June 25, 2024 08:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.52 | 50.55 | 50.52 | 50.55 | 218,830 |
| 26/06/26 | 50.55 | 50.55 | 50.48 | 50.48 | 361,948 |
| 25/06/26 | 50.51 | 50.53 | 50.47 | 50.50 | 160,324 |
| 24/06/26 | 50.68 | 50.70 | 50.67 | 50.67 | 178,270 |
| 23/06/26 | 50.61 | 50.66 | 50.61 | 50.65 | 128,996 |
| 22/06/26 | 50.65 | 50.66 | 50.63 | 50.6498 | 204,681 |
| 18/06/26 | 50.70 | 50.70 | 50.63 | 50.67 | 315,145 |
| 17/06/26 | 50.72 | 50.74 | 50.63 | 50.63 | 203,671 |
| 16/06/26 | 50.73 | 50.77 | 50.71 | 50.76 | 135,542 |
| 15/06/26 | 50.77 | 50.84 | 50.739 | 50.77 | 116,954 |
|
|
||||
|
|
||||
|
|