| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.77▼ | 50.77▼ | 50.77▼ | 50.78▼ | 50.87▼ |
| MA10 | 50.78▼ | 50.79▼ | 50.79▼ | 50.79▼ | 50.82▼ |
| MA20 | 50.79▼ | 50.79▼ | 50.78▼ | 50.83▼ | 51.04▼ |
| MA50 | 50.80▼ | 50.81▼ | 50.80▼ | 50.84▼ | 51.09▼ |
| MA100 | 50.80▼ | 50.79▼ | 50.84▼ | 51.05▼ | N/A |
| MA200 | 50.79▼ | 50.84▼ | 50.80▼ | 51.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.003▼ | -0.028▼ |
| RSI | 16.648▼ | 26.506▼ | 30.996▼ | 42.182▼ | 41.152▼ |
| STOCH | 7.639▼ | 5.185▼ | 25.602 | 33.173 | 51.152 |
| WILL %R | -88.889▼ | -90.909▼ | -90.909▼ | -83.721▼ | -71.028 |
| CCI | -260.991▼ | -253.974▼ | -214.360▼ | -98.233 | -63.781 |
|
Monday, February 23, 2026 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, February 10, 2026 03:59 PM
What is the current share price of Neuberger Berman Short Duration Income ETF (NBSD)? Neuberger Berman Short Duration Income ETF's (NBSD) current share price is $51.33. This constitutes a price ...
|
|
Tuesday, June 25, 2024 08:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.75 | 50.75 | 50.72 | 50.73 | 107,142 |
| 14/05/26 | 50.80 | 50.8299 | 50.78 | 50.79 | 90,813 |
| 13/05/26 | 50.80 | 50.83 | 50.75 | 50.81 | 115,621 |
| 12/05/26 | 50.78 | 50.79 | 50.7501 | 50.765 | 272,113 |
| 11/05/26 | 50.84 | 50.86 | 50.79 | 50.81 | 194,189 |
| 08/05/26 | 50.82 | 50.865 | 50.82 | 50.85 | 141,934 |
| 07/05/26 | 50.89 | 50.89 | 50.795 | 50.82 | 88,245 |
| 06/05/26 | 50.79 | 50.8457 | 50.79 | 50.82 | 106,336 |
| 05/05/26 | 50.77 | 50.79 | 50.66 | 50.74 | 124,159 |
| 04/05/26 | 51.09 | 51.09 | 50.6985 | 50.731 | 64,807 |
|
|
||||
|
|
||||
|
|