Direxion Daily NFLX Bear 1X Shares (NFXS) Stock Price

21.57 ▲ +0.379 (+1.79%)
Open: 21.57 Vol: 0 Day's range: 21.57 - 21.57 Sep 28, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▲ 21.21▲ 21.21▲ 21.15▲ 20.59▲
MA10 21.07▲ 21.06▲ 21.06▲ 20.70▲ 20.23▲
MA20 20.70▲ 20.62▲ 20.62▲ 19.97▲ 20.12▲
MA50 20.26▲ 20.34▲ 20.40▲ 20.29▲ 18.29▲
MA100 20.86▲ 20.53▲ 20.28▲ 19.79▲ 17.32▲
MA200 18.99▲ 18.62▲ 18.44▲ 18.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.092▲ 0.091▲ 0.224▲ 0.008▲
RSI 64.984▲ 64.464▲ 64.281▲ 64.508▲ 61.903▲
STOCH 86.644▲ 90.352▲ 90.352▲ 82.923▲ 49.784    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.701    
CCI 222.863▲ 160.767▲ 160.767▲ 114.960▲ 86.964    
Latest Filters Detected On NFXS
▲ BREAK $NFXS Price Breaks 30 Days High Set Alert
▲ BREAK $NFXS Price Breaks 20 Days High Set Alert
▲ BREAK $NFXS Price Breaks 10 Days High Set Alert
CDL $NFXS Doji Candlestick Pattern Detected Set Alert
Direxion Daily NFLX Bear 1X Shares News
Netflix (NFLX)’s YouTube Problem Is Becoming Harder to Dismiss
Friday, September 25, 2026 04:07 PM
All is not well for Netflix, Inc. (NASDAQ:NFLX), and things might get worse. The stock is down roughly 20% this year, and institutional investor positioning points toward growing caution. Netflix’s ...
Is Netflix (NASDAQ:NFLX) Facing Its Toughest Year Since The Streaming Boom?
Thursday, September 24, 2026 09:13 AM
Netflix (NASDAQ:NFLX) featured in September coverage as a rough share stretch, fast-scaling ad revenue, and a landmark partnership shaped the streaming story.
BMO Capital Reiterates Netflix (NASDAQ: NFLX) Outperform With $135 Target, Countering Wells Fargo’s Bearish $57 Call
Tuesday, September 22, 2026 12:48 PM
Netflix (NASDAQ: NFLX) shares climbed 0.70% in premarket trading after BMO Capital reiterated its Outperform rating and $135 price target on the streaming ...
NFXS historical stock data
date open high low close volume
28/09/26 21.57 21.57 21.57 21.57 1,567
25/09/26 21.082 21.215 21.05 21.191 5,600
24/09/26 21.035 21.035 20.91 20.9931 5,890
23/09/26 20.965 21.135 20.8101 21.1049 27,212
22/09/26 20.77 20.9599 20.77 20.8675 27,111
21/09/26 21.02 21.06 20.55 20.647 10,400
18/09/26 21.24 21.50 20.9701 21.1245 66,438
17/09/26 19.81 20.15 19.81 20.1381 19,965
16/09/26 19.63 19.88 19.56 19.8733 15,191
15/09/26 19.19 19.525 19.19 19.4934 24,562
Quote Details
52wk Low:13.29
52wk High:23.25
Vol:0
Avg Vol(3m):472.4K
1Y Chng:+58.48%
1M Chng:+10.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00