| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.39▼ | 23.39▼ | 23.37▼ | 23.05▲ |
| MA10 | 23.18▲ | 23.46▼ | 23.46▼ | 23.55▼ | 22.11▲ |
| MA20 | 23.47▼ | 23.28▼ | 23.28▼ | 23.06▲ | 21.23▲ |
| MA50 | 22.26▲ | 21.90▲ | 21.90▲ | 21.66▲ | 19.24▲ |
| MA100 | 21.48▲ | 21.29▲ | 21.22▲ | 21.11▲ | 17.48▲ |
| MA200 | 20.12▲ | 19.48▲ | 19.35▲ | 19.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.108▼ | -0.108▼ | -0.093▼ | 0.223▲ |
| RSI | 53.042▲ | 53.966▲ | 53.965▲ | 54.454▲ | 62.645▲ |
| STOCH | 56.664 | 44.905 | 44.905 | 47.194 | 83.741▲ |
| WILL %R | -56.977 | -56.977 | -56.977 | -52.419 | -18.460▲ |
| CCI | -29.466 | -60.759 | -60.759 | -33.348 | 107.620▲ |
|
Wednesday, November 11, 2026 02:43 PM
Netflix (NASDAQ: NFLX) finds itself in a striking contradiction: while the streaming giant spent a record $4.8 billion repurchasing 63.9 million of its own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.595 | 23.595 | 23.20 | 23.243 | 27,600 |
| 10/11/26 | 23.65 | 23.86 | 23.65 | 23.704 | 6,800 |
| 09/11/26 | 23.74 | 23.74 | 23.42 | 23.42 | 4,400 |
| 06/11/26 | 23.41 | 23.635 | 23.30 | 23.635 | 10,400 |
| 05/11/26 | 22.25 | 23.10 | 22.25 | 22.87 | 9,500 |
| 04/11/26 | 23.225 | 23.225 | 22.455 | 22.5266 | 12,909 |
| 03/11/26 | 24.01 | 24.078 | 23.675 | 23.675 | 7,200 |
| 02/11/26 | 24.00 | 24.24 | 23.95 | 24.082 | 6,200 |
| 30/10/26 | 24.00 | 24.24 | 23.82 | 24.185 | 8,700 |
| 29/10/26 | 24.11 | 24.35 | 24.11 | 24.198 | 3,300 |
|
|
||||
|
|
||||
|
|