| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▲ | 17.69▲ | 17.47▲ | 17.92▲ | 17.12▲ |
| MA10 | 17.23▲ | 17.25▲ | 17.17▲ | 17.68▲ | 16.76▲ |
| MA20 | 17.09▲ | 17.10▲ | 17.07▲ | 17.20▲ | 17.70▲ |
| MA50 | 16.93▲ | 16.74▲ | 16.53▲ | 16.63▲ | 15.74▲ |
| MA100 | 16.61▲ | 16.69▲ | 16.64▲ | 17.72▲ | N/A |
| MA200 | 16.65▲ | 17.69▲ | 18.12▼ | 16.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.076▲ | 0.066▲ | 0.108▲ | -0.067▼ |
| RSI | 68.327▲ | 67.603▲ | 67.267▲ | 62.869▲ | 55.687▲ |
| STOCH | 81.816▲ | 81.046▲ | 64.379 | 80.717▲ | 54.579 |
| WILL %R | -0.870▲ | -0.870▲ | -0.870▲ | -20.555▲ | -50.819 |
| CCI | 100.994▲ | 101.832▲ | 128.435▲ | 65.442 | 32.143 |
| MA | $NFXS Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 09:43 AM
Few stocks have whipsawed investors in 2026 the way Netflix (NASDAQ:NFLX) has. Shares plunged from $126.03 in July 2025 to a $77 trough in February 2026, then clawed back to $88.27 as of May 6. Our 24 ...
|
|
Monday, May 11, 2026 10:26 AM
Texas Attorney General Ken Paxton has filed a lawsuit against Netflix Inc (NASDAQ:NFLX), alleging the streaming giant illegally surveilled users and exploited children’s data. The legal action claims ...
|
|
Friday, May 08, 2026 08:07 AM
Netflix, Inc. (NASDAQ:NFLX) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 17.7473 | 17.9422 | 17.64 | 17.9422 | 15,944 |
| 13/05/26 | 17.95 | 18.059 | 17.70 | 17.79 | 18,550 |
| 12/05/26 | 18.07 | 18.11 | 17.47 | 17.7834 | 120,209 |
| 11/05/26 | 18.009 | 18.305 | 17.88 | 18.2613 | 34,167 |
| 08/05/26 | 17.81 | 17.89 | 17.76 | 17.8315 | 15,204 |
| 07/05/26 | 17.49 | 17.67 | 17.49 | 17.6678 | 4,411 |
| 06/05/26 | 17.92 | 17.949 | 17.64 | 17.6775 | 17,540 |
| 05/05/26 | 17.14 | 17.7892 | 17.14 | 17.7359 | 34,571 |
| 04/05/26 | 16.93 | 17.143 | 16.92 | 17.143 | 8,443 |
| 01/05/26 | 16.54 | 16.9589 | 16.54 | 16.9589 | 40,452 |
|
|
||||
|
|
||||
|
|