| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.13▼ | 21.13▼ | 21.20▼ | 20.01▲ |
| MA10 | 21.16▼ | 21.18▼ | 21.18▼ | 20.67▼ | 18.85▲ |
| MA20 | 20.44▲ | 20.35▲ | 20.35▲ | 19.82▲ | 17.82▲ |
| MA50 | 18.60▲ | 18.53▲ | 18.50▲ | 18.36▲ | 16.58▲ |
| MA100 | 17.66▲ | 17.44▲ | 17.48▲ | 17.97▲ | N/A |
| MA200 | 17.14▲ | 17.68▲ | 18.23▲ | 16.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.071▼ | -0.074▼ | 0.075▲ | 0.346▲ |
| RSI | 61.046▲ | 61.560▲ | 61.605▲ | 61.697▲ | 66.293▲ |
| STOCH | 48.777 | 65.444 | 65.444 | 83.137▲ | 89.805▲ |
| WILL %R | -49.697 | -49.697 | -49.697 | -40.000 | -15.962▲ |
| CCI | -44.739 | -28.532 | -28.532 | 35.341 | 127.682▲ |
|
Monday, June 29, 2026 12:55 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) with a price ...
|
|
Saturday, June 27, 2026 11:18 PM
Netflix Inc. (NASDAQ:NFLX) is one of the high growth NASDAQ stocks to buy now. On June 23, Omnicom Media and Netflix announced a new collaboration, making Omnicom Netflix’s first data collaboration ...
|
|
Friday, June 26, 2026 02:32 PM
Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that uses its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 20.62 | 20.63 | 20.62 | 20.63 | 11,600 |
| 26/06/26 | 21.52 | 21.52 | 20.50 | 20.8884 | 65,620 |
| 25/06/26 | 21.73 | 21.80 | 21.21 | 21.80 | 27,592 |
| 24/06/26 | 21.23 | 21.5293 | 21.169 | 21.5048 | 15,664 |
| 23/06/26 | 21.05 | 21.27 | 20.93 | 21.20 | 25,578 |
| 22/06/26 | 20.53 | 21.5326 | 20.35 | 21.3301 | 68,413 |
| 18/06/26 | 20.355 | 20.43 | 20.02 | 20.1159 | 27,200 |
| 17/06/26 | 20.00 | 20.29 | 19.89 | 20.2661 | 29,633 |
| 16/06/26 | 19.25 | 20.015 | 19.25 | 19.8067 | 37,706 |
| 15/06/26 | 19.3638 | 19.3638 | 19.12 | 19.1397 | 12,274 |
|
|
||||
|
|
||||
|
|