| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▼ | 20.31▼ | 20.31▼ | 20.32▼ | 21.16▼ |
| MA10 | 20.76▼ | 20.81▼ | 20.81▼ | 20.60▼ | 20.70▼ |
| MA20 | 21.51▼ | 21.54▼ | 21.42▼ | 21.20▼ | 18.93▲ |
| MA50 | 21.48▼ | 21.23▼ | 21.04▼ | 20.63▼ | 17.42▲ |
| MA100 | 20.21▼ | 19.52▲ | 19.21▲ | 18.78▲ | N/A |
| MA200 | 18.38▲ | 18.04▲ | 18.44▲ | 18.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.272▼ | -0.267▼ | -0.190▼ | 0.076▲ |
| RSI | 30.365▼ | 34.619▼ | 37.137▼ | 39.185▼ | 53.763▲ |
| STOCH | 5.111▼ | 4.431▼ | 4.431▼ | 21.568 | 60.265 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -56.311 |
| CCI | -116.729▼ | -115.765▼ | -115.598▼ | -194.164▼ | 7.976 |
| MA | $NFXS Price Crossed Below MA(50) | Set Alert |
| MA | $NFXS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NFXS Open Gap Down %3 | Set Alert |
| ▼ GAP | $NFXS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NFXS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NFXS Price Breaks 10 Days Low | Set Alert |
| CDL | $NFXS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 11:32 AM
Netflix (NASDAQ:NFLX) featured in market discussion as streaming and content themes shaped the communication space amid a cautious Wall Street tone.
|
|
Monday, August 10, 2026 09:15 AM
Netflix (NASDAQ:NFLX) shares attempt a tactical bounce while remaining far beneath their long-term moving-average line amid a structurally weak trend.
|
|
Monday, August 10, 2026 07:57 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.77 | 19.77 | 19.77 | 19.77 | 6,004 |
| 12/08/26 | 20.54 | 20.77 | 20.53 | 20.6229 | 7,157 |
| 11/08/26 | 20.09 | 20.528 | 19.965 | 20.4706 | 11,046 |
| 10/08/26 | 20.75 | 20.79 | 20.06 | 20.0857 | 10,776 |
| 07/08/26 | 20.90 | 20.90 | 20.57 | 20.6454 | 10,526 |
| 06/08/26 | 20.40 | 20.90 | 20.40 | 20.7882 | 43,681 |
| 05/08/26 | 20.41 | 20.90 | 20.336 | 20.6209 | 8,998 |
| 04/08/26 | 21.15 | 21.15 | 20.7993 | 20.8123 | 12,003 |
| 03/08/26 | 20.99 | 21.175 | 20.75 | 20.885 | 17,975 |
| 31/07/26 | 21.275 | 21.51 | 21.26 | 21.3313 | 15,721 |
|
|
||||
|
|
||||
|
|