| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▼ | 41.02▼ | 41.02▼ | 40.62▲ | 40.45▲ |
| MA10 | 40.93▲ | 40.67▲ | 40.68▲ | 40.27▲ | 39.89▲ |
| MA20 | 40.34▲ | 40.24▲ | 40.27▲ | 40.35▲ | 40.08▲ |
| MA50 | 40.49▲ | 40.50▲ | 40.39▲ | 39.88▲ | 36.80▲ |
| MA100 | 39.94▲ | 40.13▲ | 40.18▲ | 40.20▲ | N/A |
| MA200 | 40.07▲ | 39.38▲ | 38.76▲ | 37.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.124▲ | 0.108▲ | 0.094▲ | -0.182▼ |
| RSI | 59.281▲ | 57.366▲ | 57.356▲ | 57.915▲ | 57.900▲ |
| STOCH | 89.871▲ | 95.657▲ | 95.657▲ | 74.240 | 54.904 |
| WILL %R | -11.285▲ | -10.198▲ | -10.198▲ | -12.302▲ | -34.326 |
| CCI | 47.826 | 63.272 | 63.914 | 144.747▲ | 67.515 |
| ▲ BREAK | $NBET Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.0739 | 41.21 | 40.95 | 40.9775 | 4,516 |
| 12/08/26 | 40.91 | 41.15 | 40.91 | 41.1097 | 1,737 |
| 11/08/26 | 40.88 | 41.04 | 40.77 | 40.921 | 6,117 |
| 10/08/26 | 39.99 | 40.61 | 39.99 | 40.6024 | 3,300 |
| 07/08/26 | 39.9694 | 39.97 | 39.50 | 39.50 | 10,946 |
| 06/08/26 | 40.015 | 40.04 | 39.885 | 39.9602 | 2,197 |
| 05/08/26 | 39.35 | 39.5249 | 39.32 | 39.3208 | 1,902 |
| 04/08/26 | 39.76 | 40.12 | 39.40 | 40.0042 | 3,208 |
| 03/08/26 | 40.11 | 40.11 | 39.77 | 39.9804 | 11,692 |
| 31/07/26 | 39.80 | 40.33 | 39.80 | 40.3114 | 1,334 |
|
|
||||
|
|
||||
|
|