| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.86▲ | 40.86▲ | 40.86▲ | 40.03▲ | 41.33▼ |
| MA10 | 40.16▲ | 40.15▲ | 40.15▲ | 40.67▲ | 41.11▼ |
| MA20 | 39.84▲ | 39.95▲ | 40.12▲ | 41.27▼ | 40.91▲ |
| MA50 | 41.17▼ | 41.23▼ | 41.17▼ | 41.10▼ | 39.09▲ |
| MA100 | 40.79▲ | 40.80▲ | 40.98▲ | 40.81▲ | 35.74▲ |
| MA200 | 41.06▼ | 40.95▲ | 40.71▲ | 40.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.294▲ | 0.265▲ | 0.216▲ | -0.150▼ | -0.193▼ |
| RSI | 57.890▲ | 55.553▲ | 53.862▲ | 50.301▲ | 51.831▲ |
| STOCH | 97.303▲ | 97.346▲ | 96.777▲ | 22.371 | 51.416 |
| WILL %R | -12.695▲ | -12.695▲ | -12.695▲ | -53.988 | -53.988 |
| CCI | 98.940 | 99.372 | 95.526 | -14.253 | -75.592 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 40.64 | 41.296 | 40.64 | 40.99 | 11,965 |
| 11/11/26 | 40.63 | 40.71 | 40.2472 | 40.71 | 8,991 |
| 10/11/26 | 39.14 | 40.11 | 38.97 | 40.0081 | 4,279 |
| 09/11/26 | 38.93 | 39.51 | 38.74 | 39.51 | 4,564 |
| 06/11/26 | 38.99 | 39.13 | 38.88 | 38.911 | 17,677 |
| 05/11/26 | 40.59 | 40.59 | 38.88 | 38.88 | 2,521 |
| 04/11/26 | 41.72 | 41.72 | 40.14 | 40.2198 | 12,174 |
| 03/11/26 | 41.80 | 42.43 | 41.80 | 42.01 | 9,858 |
| 02/11/26 | 43.10 | 43.10 | 42.00 | 42.00 | 14,551 |
| 30/10/26 | 43.215 | 43.63 | 43.20 | 43.43 | 26,723 |
|
|
||||
|
|
||||
|
|