| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▼ | 39.87▼ | 39.87▼ | 40.26▼ | 41.18▼ |
| MA10 | 40.04▼ | 40.15▼ | 40.15▼ | 40.84▼ | 41.08▼ |
| MA20 | 40.53▼ | 40.75▼ | 40.81▼ | 41.63▼ | 40.50▼ |
| MA50 | 41.63▼ | 41.68▼ | 41.64▼ | 41.18▼ | 38.06▲ |
| MA100 | 41.33▼ | 41.24▼ | 41.10▼ | 40.60▼ | N/A |
| MA200 | 40.72▼ | 40.62▼ | 40.56▼ | 38.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.086▼ | -0.099▼ | -0.297▼ | -0.239▼ |
| RSI | 22.675▼ | 24.252▼ | 25.524▼ | 29.848▼ | 48.519▼ |
| STOCH | 6.992▼ | 5.884▼ | 5.863▼ | 1.252▼ | 55.688 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.924 |
| CCI | -106.275▼ | -104.201▼ | -104.035▼ | -139.736▼ | -68.477 |
|
Wednesday, September 16, 2026 10:09 AM
On September 15, 2026, Cloudflare CFO Thomas J. Seifert forfeited 2,944 shares at a price of $327.23 per share, reducing his holdings to 107,902 shares. This transaction, identifi ...
|
|
Thursday, September 10, 2026 01:19 PM
Cloudflare Inc shares traded volatile as the company cleared a top-tier federal authorization and unveiled a new artificial intelligence-driven Managed Defense capability, even as the NYSE Composite ...
|
|
Wednesday, September 09, 2026 06:59 PM
Cloudflare Inc. (NYSE:NET) grew its share price by 10.51 percent on Wednesday to finish at $10.51 apiece after issuing a highly optimistic outlook, saying that its future opportunity “could be much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 39.93 | 39.93 | 39.71 | 39.71 | 3,147 |
| 25/09/26 | 40.28 | 40.28 | 39.86 | 39.9657 | 2,924 |
| 24/09/26 | 40.54 | 40.66 | 40.4349 | 40.4349 | 5,463 |
| 23/09/26 | 40.52 | 40.76 | 40.43 | 40.4867 | 2,803 |
| 22/09/26 | 40.74 | 41.185 | 40.7024 | 40.7024 | 5,147 |
| 21/09/26 | 41.39 | 41.39 | 41.0814 | 41.0814 | 2,103 |
| 18/09/26 | 41.41 | 41.69 | 41.41 | 41.4928 | 8,648 |
| 17/09/26 | 41.29 | 41.52 | 41.29 | 41.4241 | 2,280 |
| 16/09/26 | 41.76 | 41.76 | 41.2217 | 41.2217 | 2,809 |
| 15/09/26 | 42.07 | 42.09 | 41.89 | 41.9019 | 2,693 |
|
|
||||
|
|
||||
|
|