| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.96▲ | 26.96▲ | 26.79▼ | 26.67▼ |
| MA10 | 26.90▲ | 27.09▼ | 27.11▼ | 26.73▼ | 26.76▼ |
| MA20 | 27.03▲ | 27.09▼ | N/A | 26.67▼ | 26.77▼ |
| MA50 | N/A | N/A | N/A | 26.82▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | N/A |
| RSI | 66.124▲ | 67.108▲ | 67.668▲ | 45.356▼ | 52.524▲ |
| STOCH | 49.697 | 20.094 | N/A | 63.245 | 38.632 |
| WILL %R | -69.159 | -69.159 | -69.159 | -58.399 | -57.867 |
| CCI | 12.425 | -10.011 | -22.057 | -37.115 | -3.730 |
|
Friday, June 19, 2026 05:51 AM
Streaming Giant Looks to Expand Collaborative Model Netflix (NASDAQ:NFLX) is open to pursuing additional partnerships with traditional television broadcasters after launching its new agreement with ...
|
|
Thursday, June 18, 2026 10:21 PM
Streaming platforms and media companies reshape entertainment as the Nasdaq Composite reflects ongoing consolidation, content expansion, and digital distribution trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.5153 | 26.5153 | 26.5153 | 26.5153 | 2 |
| 17/06/26 | 26.5899 | 26.5899 | 26.5296 | 26.5296 | 430 |
| 16/06/26 | 27.1199 | 27.1199 | 26.933 | 26.933 | 264 |
| 15/06/26 | 26.9299 | 26.9299 | 26.9299 | 26.9299 | 1 |
| 12/06/26 | 27.0284 | 27.0284 | 27.0284 | 27.0284 | 1 |
| 11/06/26 | 26.8845 | 26.8845 | 26.8845 | 26.8845 | 19 |
| 10/06/26 | 26.6838 | 26.6838 | 26.6838 | 26.6838 | 8 |
| 09/06/26 | 26.6266 | 26.6266 | 26.6266 | 26.6266 | 7 |
| 08/06/26 | 26.4472 | 26.4472 | 26.4472 | 26.4472 | 72 |
| 05/06/26 | 26.78 | 26.78 | 26.6837 | 26.6837 | 2,834 |
|
|
||||
|
|
||||
|
|