| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▲ | 26.01▲ | 26.02▲ | 26.48▲ | 26.03▲ |
| MA10 | 25.77▲ | 25.67▲ | 25.62▲ | 26.22▲ | 25.67▲ |
| MA20 | 25.49▲ | 25.33▲ | 25.66▲ | 25.69▲ | 26.27▲ |
| MA50 | 25.79▲ | 26.26▲ | N/A | 25.60▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.219▲ | 0.194▲ | 0.142▲ | 0.080▲ |
| RSI | 76.936▲ | 67.194▲ | 62.837▲ | 69.378▲ | 55.257▲ |
| STOCH | 91.369▲ | 94.045▲ | 95.241▲ | 95.568▲ | 60.241 |
| WILL %R | -1.361▲ | -1.190▲ | -1.010▲ | -6.898▲ | -7.775▲ |
| CCI | 224.000▲ | 199.410▲ | 184.311▲ | 105.433▲ | 85.893 |
|
Saturday, October 31, 2026 05:00 PM
Streaming giant Netflix (NASDAQ: NFLX) is going through a difficult period. As of late October 2026, its forward P/E ratio has fallen to 17.3x—near its lowest level in a decade and well below its ...
|
|
Saturday, October 31, 2026 01:18 PM
A growing number of analysts and investors now peg Netflix (NASDAQ: NFLX) fair value at roughly $82 per share, a figure that stands well above the stock's ...
|
|
Monday, October 26, 2026 04:16 PM
Netflix faces renewed pressure following a rating downgrade. Stronger margins contrast with concerns about slowing growth. Advertising and viewing trends remain key talking points. Streaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 26.63 | 26.63 | 26.63 | 26.63 | 13 |
| 30/10/26 | 26.73 | 26.73 | 26.73 | 26.73 | 100 |
| 29/10/26 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
| 28/10/26 | 26.1786 | 26.1786 | 26.1786 | 26.1786 | 9 |
| 27/10/26 | 26.28 | 26.28 | 26.28 | 26.28 | 100 |
| 26/10/26 | 26.09 | 26.09 | 26.09 | 26.09 | 6 |
| 23/10/26 | 26.1347 | 26.1347 | 26.1347 | 26.1347 | 12 |
| 22/10/26 | 26.13 | 26.13 | 26.13 | 26.13 | 31 |
| 21/10/26 | 25.7681 | 25.7681 | 25.7681 | 25.7681 | 25 |
| 20/10/26 | 25.7399 | 25.7399 | 25.6929 | 25.6929 | 587 |
|
|
||||
|
|
||||
|
|