Inferx Corp (NFRX) Stock Price

26.7529 ▼ -0.1396 (-0.52%)
Open: 26.7529 Vol: 31 Day's range: 26.7529 - 26.7529 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▲ 27.14▲ 27.14▲ 26.91▼ 27.09▼
MA10 27.18▲ 27.05▲ 27.05▲ 27.05▼ 26.90▼
MA20 27.05▲ 27.11▲ 27.14▲ 27.07▼ 26.83▼
MA50 N/A     N/A     N/A     26.88▼ N/A    
MA100 N/A     N/A     N/A     26.82▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ N/A    
RSI 65.866▲ 66.652▲ 67.085▲ 44.212▼ 52.080▲
STOCH 92.100▲ 63.906     60.024     28.728     71.142    
WILL %R -4.545▲ -21.053▲ -21.053▲ -100.000▼ -55.606    
CCI 92.401     75.462     75.385     -134.965▼ -9.264    
Latest Filters Detected On NFRX
MA $NFRX Price Crossed Below MA(50) Set Alert
▼ BREAK $NFRX Price Breaks 20 Days Low Set Alert
▼ BREAK $NFRX Price Breaks 10 Days Low Set Alert
CDL $NFRX Doji Candlestick Pattern Detected Set Alert
Inferx Corp News
NFRX historical stock data
date open high low close volume
31/07/26 26.7529 26.7529 26.7529 26.7529 31
30/07/26 26.8925 26.8925 26.8925 26.8925 9
29/07/26 26.7829 26.7829 26.7829 26.7829 46
28/07/26 27.0488 27.0488 27.0488 27.0488 40
27/07/26 27.0623 27.0623 27.0623 27.0623 11
24/07/26 27.4165 27.4165 27.4165 27.4165 81
23/07/26 27.3311 27.3311 27.3311 27.3311 10
22/07/26 27.2542 27.2542 27.2542 27.2542 14
21/07/26 26.9184 26.9184 26.9184 26.9184 163
20/07/26 27.0496 27.0496 27.0496 27.0496 37
Quote Details
52wk Low:25.00
52wk High:27.81
Vol:31
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00