Inferx Corp (NFRX) Stock Price

26.5153 ▼ -0.0143 (-0.05%)
Open: 26.5153 Vol: 2 Day's range: 26.5153 - 26.5153 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▲ 26.96▲ 26.96▲ 26.79▼ 26.67▼
MA10 26.90▲ 27.09▼ 27.11▼ 26.73▼ 26.76▼
MA20 27.03▲ 27.09▼ N/A     26.67▼ 26.77▼
MA50 N/A     N/A     N/A     26.82▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI 66.124▲ 67.108▲ 67.668▲ 45.356▼ 52.524▲
STOCH 49.697     20.094     N/A     63.245     38.632    
WILL %R -69.159     -69.159     -69.159     -58.399     -57.867    
CCI 12.425     -10.011     -22.057     -37.115     -3.730    
Latest Filters Detected On NFRX
▼ MACD $NFRX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NFRX Doji Star Candlestick Pattern Detected Set Alert
CDL $NFRX Doji Candlestick Pattern Detected Set Alert
Inferx Corp News
Netflix signals interest in more broadcaster partnerships following TF1 agreement (NFLX)
Friday, June 19, 2026 05:51 AM
Streaming Giant Looks to Expand Collaborative Model Netflix (NASDAQ:NFLX) is open to pursuing additional partnerships with traditional television broadcasters after launching its new agreement with ...
Why Are Netflix (NASDAQ:NFLX) and Nasdaq Composite Driving Media Consolidation?
Thursday, June 18, 2026 10:21 PM
Streaming platforms and media companies reshape entertainment as the Nasdaq Composite reflects ongoing consolidation, content expansion, and digital distribution trends.
Stock Market Today, June 16: Netflix Falls After Missing Out on Another Media Acquisition
Tuesday, June 16, 2026 09:25 PM
Today, June 16, 2026, investors are weighing how missed media deals and legal risks may reshape Netflix’s strategy.
NFRX historical stock data
date open high low close volume
18/06/26 26.5153 26.5153 26.5153 26.5153 2
17/06/26 26.5899 26.5899 26.5296 26.5296 430
16/06/26 27.1199 27.1199 26.933 26.933 264
15/06/26 26.9299 26.9299 26.9299 26.9299 1
12/06/26 27.0284 27.0284 27.0284 27.0284 1
11/06/26 26.8845 26.8845 26.8845 26.8845 19
10/06/26 26.6838 26.6838 26.6838 26.6838 8
09/06/26 26.6266 26.6266 26.6266 26.6266 7
08/06/26 26.4472 26.4472 26.4472 26.4472 72
05/06/26 26.78 26.78 26.6837 26.6837 2,834
Quote Details
52wk Low:25.00
52wk High:27.81
Vol:2
Avg Vol(3m):6.9K
1Y Chng:+0.00%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00