| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▲ | 26.91▲ | 27.10▲ | 27.04▼ | 27.11▼ |
| MA10 | 26.87▲ | 27.11▲ | 27.16▲ | 26.88▲ | 26.78▲ |
| MA20 | 27.06▲ | N/A | N/A | 26.99▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.87▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | N/A |
| RSI | 74.789▲ | 73.615▲ | 73.147▲ | 53.539▲ | N/A |
| STOCH | 43.236 | 30.823 | N/A | 73.330 | N/A |
| WILL %R | -52.336 | -52.336 | -52.336 | -36.018 | -27.452 |
| CCI | 56.812 | 28.569 | 22.821 | 68.759 | 37.976 |
| CDL | $NFRX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 10:45 PM
It wasn't just the cash payout that Netflix earned from its attempt to acquire a major rival.
|
|
Friday, May 01, 2026 04:38 PM
Netflix shares decline despite strong earnings and innovation, reflecting shifting sentiment in the Nasdaq index ...
|
|
Thursday, April 30, 2026 02:53 AM
TheFly reported that NFLX authorized an additional $25 billion in share repurchase authorization on April 22, 2026, approved by its Board of Directors, expanding the company’s buyback capacity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 27.0386 | 27.0386 | 27.0386 | 27.0386 | 5 |
| 01/05/26 | 27.23 | 27.276 | 27.23 | 27.276 | 238 |
| 30/04/26 | 27.13 | 27.3812 | 27.13 | 27.3812 | 300 |
| 29/04/26 | 26.6587 | 26.6587 | 26.6587 | 26.6587 | 1 |
| 28/04/26 | 26.8599 | 26.8599 | 26.8599 | 26.8599 | 49 |
| 27/04/26 | 26.8017 | 26.8017 | 26.8017 | 26.8017 | 51 |
| 24/04/26 | 26.8932 | 26.8932 | 26.8932 | 26.8932 | 59 |
| 23/04/26 | 26.83 | 26.9808 | 26.83 | 26.9808 | 3,602 |
| 22/04/26 | 26.43 | 26.4624 | 26.43 | 26.4624 | 245 |
| 21/04/26 | 26.4886 | 26.4886 | 26.4886 | 26.4886 | 18 |
|
|
||||
|
|
||||
|
|