| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▲ | 22.64▲ | 22.64▲ | 25.27▼ | 25.17▼ |
| MA10 | 22.64▲ | 22.69▲ | 22.65▲ | 25.86▼ | 25.63▼ |
| MA20 | 22.73▼ | 22.91▼ | 23.92▼ | 25.09▼ | 31.05▼ |
| MA50 | 22.64▲ | 25.62▼ | 25.90▼ | 25.32▼ | N/A |
| MA100 | 23.76▼ | 26.16▼ | 26.40▼ | 31.82▼ | N/A |
| MA200 | 26.09▼ | 26.22▼ | 24.92▼ | 23.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.145▲ | -0.042▼ | -0.264▼ | -1.415▼ |
| RSI | 50.064▲ | 38.587▼ | 36.357▼ | 44.907▼ | 47.277▼ |
| STOCH | 37.407 | 41.767 | 32.432 | 34.149 | 39.950 |
| WILL %R | -44.828 | -41.593 | -77.397▼ | -91.953▼ | -64.469 |
| CCI | 24.134 | 4.512 | -43.431 | -197.913▼ | -18.237 |
|
Saturday, October 18, 2025 03:55 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 22.96 | 23.5085 | 22.25 | 22.71 | 2,077,216 |
| 08/10/26 | 25.50 | 25.71 | 22.034 | 22.44 | 7,383,327 |
| 07/10/26 | 27.48 | 27.81 | 25.61 | 26.32 | 5,099,164 |
| 06/10/26 | 26.66 | 30.435 | 26.47 | 29.27 | 5,153,615 |
| 05/10/26 | 28.15 | 28.29 | 25.08 | 25.60 | 4,447,057 |
| 02/10/26 | 26.32 | 29.09 | 26.30 | 27.85 | 2,903,352 |
| 01/10/26 | 26.57 | 27.20 | 24.73 | 25.65 | 2,679,367 |
| 30/09/26 | 28.24 | 29.69 | 26.26 | 26.40 | 2,197,475 |
| 29/09/26 | 26.345 | 28.89 | 25.9318 | 26.74 | 2,786,850 |
| 28/09/26 | 26.19 | 28.5995 | 24.76 | 25.58 | 2,432,582 |
|
|
||||
|
|
||||
|
|