| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 34.25▼ | 33.99▼ | 31.65▲ | 43.15▼ |
| MA10 | 34.21▼ | 33.86▼ | 33.48▲ | 38.12▼ | 40.68▼ |
| MA20 | 34.35▼ | 33.40▲ | 32.50▲ | 45.60▼ | 27.84▲ |
| MA50 | 33.32▲ | 31.44▲ | 33.59▲ | 39.88▼ | N/A |
| MA100 | 33.21▲ | 35.74▼ | 43.57▼ | 27.20▲ | N/A |
| MA200 | 31.28▲ | 45.10▼ | 45.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.033▲ | 0.437▲ | -2.682▼ | N/A |
| RSI | 46.498▼ | 53.326▲ | 51.827▲ | 43.657▼ | 53.562▲ |
| STOCH | 15.968▼ | 82.354▲ | 76.234 | 11.387▼ | 49.686 |
| WILL %R | -86.957▼ | -25.370 | -40.119 | -82.784▼ | -60.580 |
| CCI | -147.317▼ | 27.641 | 32.600 | -69.037 | -20.549 |
|
Thursday, May 14, 2026 08:31 AM
The NBIL ETF is currently trading at $20.22, which represents a 1.11% change. Over the past 52 weeks, the ETF has traded as high as $38.58 and as low as $19.05. The expense ratio of NBIL is 1.5%. This ...
|
|
Tuesday, April 14, 2026 11:31 AM
Market CapN/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
|
|
Tuesday, October 07, 2025 05:20 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime. Explore GraniteShares 2x Long NBIS Daily ETF stock price, quotes, charts and forecasts with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 31.995 | 35.07 | 29.91 | 33.67 | 1,370,684 |
| 09/07/26 | 36.35 | 36.78 | 31.34 | 32.68 | 2,402,235 |
| 08/07/26 | 26.52 | 33.17 | 26.435 | 32.70 | 3,320,365 |
| 07/07/26 | 28.50 | 30.6377 | 26.5134 | 26.92 | 2,132,572 |
| 06/07/26 | 32.9123 | 35.91 | 30.32 | 32.27 | 1,554,664 |
| 02/07/26 | 38.8049 | 40.19 | 30.4001 | 33.16 | 3,547,632 |
| 01/07/26 | 42.50 | 44.91 | 37.37 | 37.70 | 4,061,868 |
| 30/06/26 | 50.68 | 62.64 | 49.0303 | 57.15 | 1,246,992 |
| 29/06/26 | 46.81 | 52.04 | 41.66 | 51.30 | 1,404,788 |
| 26/06/26 | 45.315 | 46.795 | 41.43 | 43.70 | 1,199,862 |
|
|
||||
|
|
||||
|
|