| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.46▲ | 24.41▲ | 24.15▲ | 25.83▼ |
| MA10 | 24.46▲ | 24.27▲ | 23.69▲ | 29.74▼ | 28.31▼ |
| MA20 | 24.56▲ | 23.53▲ | 23.55▲ | 25.70▼ | 32.20▼ |
| MA50 | 24.20▲ | 23.59▲ | 27.44▼ | 32.98▼ | N/A |
| MA100 | 23.38▲ | 28.24▼ | 26.97▼ | 31.70▼ | N/A |
| MA200 | 23.50▲ | 27.11▼ | 25.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.187▲ | 0.488▲ | -0.089▼ | -2.365▼ |
| RSI | 59.770▲ | 58.956▲ | 50.810▲ | 46.767▼ | 48.516▼ |
| STOCH | 41.950 | 83.051▲ | 92.691▲ | 28.361 | 21.206 |
| WILL %R | -42.308 | -7.407▲ | -4.944▲ | -71.103 | -78.906▼ |
| CCI | 48.893 | 89.408 | 89.936 | -32.826 | -78.432 |
|
Saturday, October 18, 2025 03:55 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 23.71 | 24.84 | 23.00 | 24.62 | 2,763,531 |
| 24/08/26 | 22.33 | 22.83 | 20.39 | 22.31 | 3,541,954 |
| 21/08/26 | 25.70 | 26.72 | 23.99 | 24.15 | 3,637,105 |
| 20/08/26 | 24.91 | 24.97 | 22.55 | 24.41 | 4,424,540 |
| 19/08/26 | 27.49 | 28.24 | 22.69 | 25.24 | 8,690,498 |
| 18/08/26 | 37.09 | 38.7307 | 30.51 | 31.44 | 4,523,875 |
| 17/08/26 | 39.10 | 40.51 | 35.7201 | 37.09 | 4,303,064 |
| 14/08/26 | 34.24 | 39.90 | 34.22 | 39.64 | 4,304,360 |
| 13/08/26 | 33.93 | 39.30 | 31.64 | 33.66 | 6,466,970 |
| 12/08/26 | 28.00 | 34.855 | 25.67 | 34.85 | 11,159,260 |
|
|
||||
|
|
||||
|
|