Themes Transatlantic Defense ETF (NATO) Stock Price

37.155 ▼ -0.005 (-0.01%)
Open: 37.32 Vol: 12.3K Day's range: 37.00 - 37.32 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▼ 37.60▼ 37.60▼ 37.57▼ 38.08▼
MA10 37.71▼ 37.82▼ 37.79▼ 37.80▼ 40.11▼
MA20 37.85▼ 37.91▼ 37.91▼ 38.23▼ 40.17▼
MA50 39.08▼ 39.90▼ 40.08▼ 40.41▼ 39.87▼
MA100 40.17▼ 40.17▼ 40.01▼ 40.11▼ 35.61▲
MA200 39.49▼ 40.17▼ 40.66▼ 40.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.023▲ 0.032▲ 0.002▲ -0.520▼
RSI 29.742▼ 30.013▼ 30.399▼ 27.391▼ 40.718▼
STOCH 31.363     34.291     34.291     30.230     9.536▼
WILL %R -99.242▼ -99.242▼ -99.242▼ -88.928▼ -97.786▼
CCI -153.548▼ -185.797▼ -194.507▼ -200.082▼ -127.480▼
Latest Filters Detected On NATO
▼ BREAK $NATO Price Breaks 60 Days Low Set Alert
▼ BREAK $NATO Price Breaks 30 Days Low Set Alert
▼ BREAK $NATO Price Breaks 20 Days Low Set Alert
▼ BREAK $NATO Price Breaks 10 Days Low Set Alert
CDL $NATO Matching Low Candlestick Pattern Detected Set Alert
Themes Transatlantic Defense ETF News
AWS becomes first cloud provider approved for NATO restricted workloads
Tuesday, September 22, 2026 10:15 AM
AWS says it’s the first cloud provider approved for NATO RESTRICTED workloads, enabling faster allied accreditation.
Wrap Technologies Inc. (NASDAQ: WRAP) Enters Strategic Transaction, Acquires US and NATO Distribution Rights to Physics-Based Sensing Tech
Friday, July 10, 2026 01:30 AM
With that backdrop, Wrap Technologies Inc. has acquired something its rivals in the counter-drone space cannot purchase: the capacity to find the drones that have stopped transmitting. A strategic ...
Palo Alto Networks stock (US6974351057): valuation in focus after Portkey acquisition and NATO partnership boost
Friday, May 29, 2026 12:14 PM
Palo Alto Networks shares are trading near record levels on Nasdaq after announcing a NATO cybersecurity partnership and closing the Portkey deal to secure AI agents, bringing the cybersecurity ...
NATO historical stock data
date open high low close volume
29/09/26 37.32 37.32 37.00 37.155 12,300
28/09/26 37.56 37.56 37.16 37.16 6,300
25/09/26 37.82 37.915 37.55 37.835 11,500
24/09/26 37.71 37.945 37.53 37.7404 9,011
23/09/26 37.79 38.245 37.79 37.97 8,100
22/09/26 38.31 38.31 37.54 38.0077 6,902
21/09/26 37.75 38.32 37.75 38.261 35,200
18/09/26 37.8553 37.8553 37.5499 37.8364 40,105
17/09/26 38.29 38.29 37.9574 38.0646 4,835
16/09/26 37.93 38.30 37.84 38.0078 9,644
Quote Details
52wk Low:35.00
52wk High:44.39
Vol:12.3K
Avg Vol(3m):439.6K
1Y Chng:-3.72%
1M Chng:-14.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00