| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.43▼ | 43.40▲ | 43.37▲ | 43.43▲ | 41.78▲ |
| MA10 | 43.46▼ | 43.45▼ | 43.35▲ | 43.30▲ | 41.18▲ |
| MA20 | 42.57▲ | 42.43▲ | 42.00▲ | 41.98▲ | 40.29▲ |
| MA50 | 41.18▲ | 41.15▲ | 40.94▲ | 40.90▲ | 39.72▲ |
| MA100 | 40.08▲ | 40.11▲ | 39.93▲ | 40.13▲ | N/A |
| MA200 | 40.08▲ | 41.00▲ | 41.26▲ | 40.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.074▲ | 0.119▲ | 0.324▲ |
| RSI | 63.539▲ | 63.242▲ | 63.006▲ | 65.810▲ | 60.292▲ |
| STOCH | 54.577 | 55.664 | 72.585 | 83.224▲ | 67.459 |
| WILL %R | -12.681▲ | -12.090▲ | -12.090▲ | -3.401▲ | -1.683▲ |
| CCI | 27.595 | 35.783 | 51.546 | 73.953 | 171.013▲ |
| MA | $NATO Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 29, 2026 09:59 PM
Themes Transatlantic Defense ETF is rated Hold due to elevated valuations and decelerating growth among top holdings despite recent outperformance. NATO’s cap-weighted structure concentrates exposure ...
|
|
Friday, February 27, 2026 12:59 PM
(RTTNews) - Apple Inc. [AAPL] announced that its latest iPhone and iPad models running iOS 26 and iPadOS 26 have been approved to handle NATO-restricted information, the lowest tier of NATO-classified ...
|
|
Wednesday, December 10, 2025 03:30 AM
COLOGNE, Germany, Dec. 10, 2025 /PRNewswire/ - CGI (NYSE: GIB) (TSX: GIB.A), one of the largest independent IT and business consulting services firms in the world, has signed a contract with the NATO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 43.62 | 43.7951 | 43.535 | 43.7149 | 6,375 |
| 13/08/26 | 43.505 | 43.505 | 43.18 | 43.1961 | 23,414 |
| 12/08/26 | 43.47 | 43.6699 | 43.31 | 43.5558 | 7,932 |
| 11/08/26 | 43.45 | 43.66 | 43.2501 | 43.3194 | 4,543 |
| 10/08/26 | 43.51 | 43.7027 | 43.28 | 43.3863 | 13,821 |
| 07/08/26 | 43.30 | 43.4203 | 42.95 | 43.36 | 23,551 |
| 06/08/26 | 43.57 | 43.7192 | 42.99 | 43.03 | 25,505 |
| 05/08/26 | 43.46 | 43.82 | 43.44 | 43.5256 | 5,261 |
| 04/08/26 | 42.87 | 43.4299 | 42.77 | 43.3285 | 24,288 |
| 03/08/26 | 42.14 | 42.56 | 42.1124 | 42.5416 | 13,085 |
|
|
||||
|
|
||||
|
|