Themes Transatlantic Defense ETF (NATO) Stock Price

37.575 ▼ -1.185 (-3.06%)
Open: 38.14 Vol: 30.78K Day's range: 37.575 - 38.2553 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.17▼ 38.97▼ 38.97▼ 38.80▼ 38.87▼
MA10 38.99▼ 38.99▼ 38.94▼ 38.85▼ 39.26▼
MA20 38.71▲ 38.45▲ 38.42▲ 38.70▼ 40.80▼
MA50 38.23▲ 38.73▲ 39.01▼ 39.80▼ 38.39▼
MA100 38.84▲ 40.18▼ 40.88▼ 40.81▼ N/A    
MA200 40.84▼ 41.50▼ 41.07▼ 39.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.118▲ 0.129▲ 0.023▲ -0.592▼
RSI 54.836▲ 52.228▲ 49.565▼ 38.650▼ 44.059▼
STOCH 66.595     63.246     63.699     50.456     31.069    
WILL %R -60.976     -31.847     -31.847     -90.439▼ -92.219▼
CCI -42.073     30.845     34.744     -102.867▼ -92.428    
Latest Filters Detected On NATO
MA $NATO Price Crossed Below MA(13) Set Alert
▼ BREAK $NATO Price Breaks 10 Days Low Set Alert
Themes Transatlantic Defense ETF News
NATO historical stock data
date open high low close volume
15/05/26 38.14 38.2553 37.575 37.575 30,776
14/05/26 39.32 39.32 38.6467 38.76 36,549
13/05/26 39.05 39.43 38.53 39.1974 87,831
12/05/26 38.83 39.1204 38.5501 39.1204 45,200
11/05/26 38.81 39.4928 38.63 39.37 36,308
08/05/26 39.195 39.356 39.0101 39.1533 36,766
07/05/26 39.80 39.97 39.17 39.1933 22,967
06/05/26 39.02 39.85 39.02 39.85 26,453
05/05/26 38.32 38.50 38.1473 38.2372 20,400
04/05/26 38.53 38.69 38.00 38.00 27,049
Quote Details
52wk Low:32.37
52wk High:44.39
Vol:30.78K
Avg Vol(3m):695.7K
1Y Chng:+9.46%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00