Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRC | 110.95▼ | -3.98 (-3.46%) | 114.18 | 107.98 | 175,431 |
| MGV | 153.11▲ | +0.45 (+0.29%) | 153.14 | 151.55 | 238,700 |
| MGY | 27.82▲ | +0.46 (+1.68%) | 27.955 | 27.27 | 3,057,194 |
| MGYR | 17.52▼ | -0.2527 (-1.42%) | 17.55 | 17.50 | 1,878 |
| MH | 14.00▲ | +0.47 (+3.47%) | 14.06 | 13.16 | 544,055 |
| MHD | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.90 | 242,900 |
| MHK | 125.27▲ | +0.53 (+0.42%) | 125.96 | 122.60 | 688,358 |
| MHO | 142.16▲ | +1.09 (+0.77%) | 144.14 | 139.96 | 273,781 |
| MHY | 24.9457▼ | -0.0625 (-0.25%) | 24.9457 | 24.93 | 206 |
| MIAX | 42.60▲ | +0.75 (+1.79%) | 43.15 | 40.78 | 2,548,665 |
| MICC | 15.87▼ | -0.30 (-1.86%) | 15.92 | 15.7209 | 882,352 |
| MID | 65.6802▼ | -1.1098 (-1.66%) | 65.6802 | 65.39 | 708 |
| MIDD | 168.86▲ | +1.86 (+1.11%) | 169.44 | 161.05 | 829,100 |
| MIDE | 35.5191▼ | -0.3329 (-0.93%) | 35.5191 | 35.5191 | 200 |
| MIDU | 62.84▼ | -1.59 (-2.47%) | 62.84 | 61.02 | 19,300 |
| MILN | 43.468▼ | -0.0749 (-0.17%) | 43.57 | 41.4858 | 8,316 |
| MINO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.16 | 75,718 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 1,287,800 |
| MINV | 41.26▼ | -0.0852 (-0.21%) | 41.32 | 40.75 | 12,326 |
| MIR | 21.61▼ | -0.31 (-1.41%) | 21.67 | 21.135 | 1,835,016 |
| MIRM | 92.29▲ | +0.10 (+0.11%) | 95.46 | 90.80 | 979,349 |
| MISL | 49.32▼ | -0.02 (-0.04%) | 49.40 | 48.745 | 5,887,952 |
| MITK | 14.58▼ | -0.09 (-0.61%) | 14.735 | 14.30 | 844,403 |
| MIY | 12.58▲ | +0.20 (+1.62%) | 12.60 | 12.38 | 20,500 |
| MJ | 25.96▼ | -0.54 (-2.04%) | 26.1651 | 25.6607 | 33,327 |
| MJSC | 60.5105▲ | +0.4118 (+0.69%) | 60.97 | 60.5105 | 4,747 |
| MKAM | 30.8621▼ | -0.1124 (-0.36%) | 30.8621 | 30.83 | 206 |
| MKC | 71.04▲ | +1.78 (+2.57%) | 71.325 | 69.2201 | 3,761,968 |
| MKC.V | 70.80▲ | +2.11 (+3.07%) | 71.10 | 68.59 | 12,700 |
| MKL | 2,072.47▲ | +7.8201 (+0.38%) | 2,077.00 | 2,042.80 | 80,500 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKOR | 52.10▲ | +0.14 (+0.27%) | 52.10 | 51.07 | 23,419 |
| MKSI | 244.46▼ | -0.22 (-0.09%) | 245.00 | 237.91 | 1,862,000 |
| MKTN | 25.8271▼ | -0.0819 (-0.32%) | 25.91 | 25.825 | 5,476 |
| MKTW | 14.02▼ | -0.60 (-4.10%) | 14.94 | 14.02 | 5,744 |
| MKTX | 192.00▲ | +7.13 (+3.86%) | 193.44 | 185.24 | 1,012,500 |
| MLAB | 96.57▲ | +1.01 (+1.06%) | 96.99 | 94.05 | 121,148 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 25,146 |
| MLDR | 50.285▲ | +0.165 (+0.33%) | 50.285 | 50.285 | 18 |
| MLEC | 13.30▼ | -2.02 (-13.19%) | 15.47 | 13.14 | 173,894 |
| MLI | 117.96▼ | -2.50 (-2.08%) | 119.88 | 116.27 | 905,181 |
| MLKN | 20.14▼ | -0.69 (-3.31%) | 20.405 | 19.86 | 691,844 |
| MLM | 676.57▼ | -1.89 (-0.28%) | 680.26 | 667.195 | 521,071 |
| MLP | 16.45▼ | -0.39 (-2.32%) | 16.83 | 16.43 | 28,470 |
| MLPA | 53.51▲ | +0.21 (+0.39%) | 53.5199 | 53.15 | 197,744 |
| MLPD | 25.5886▲ | +0.0476 (+0.19%) | 25.61 | 25.52 | 20,897 |
| MLPX | 71.23▲ | +0.50 (+0.71%) | 71.339 | 70.5436 | 244,301 |
| MLR | 42.03▼ | -0.37 (-0.87%) | 43.39 | 41.56 | 33,373 |
| MLTX | 17.51▼ | -0.17 (-0.96%) | 17.86 | 17.25 | 985,817 |
| MLYS | 29.26▲ | +0.23 (+0.79%) | 29.35 | 28.27 | 619,696 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |
| MMD | 15.60▲ | +0.08 (+0.52%) | 15.64 | 15.5017 | 34,883 |
| MMI | 26.41▼ | -0.17 (-0.64%) | 26.63 | 25.66 | 208,537 |
| MMID | 26.2213▲ | +0.0875 (+0.33%) | 26.27 | 25.94 | 7,923 |
| MMIN | 24.36▼ | -0.06 (-0.25%) | 24.3781 | 24.32 | 180,859 |
| MMIT | 24.72▼ | -0.05 (-0.20%) | 24.74 | 24.69 | 713,398 |
| MMKT | 100.26▼ | -0.022 (-0.02%) | 100.26 | 100.24 | 14,391 |
| MMLG | 33.05▼ | -0.22 (-0.66%) | 33.06 | 32.88 | 3,668 |
| MMM | 165.32▼ | -0.85 (-0.51%) | 166.05 | 162.87 | 5,367,000 |
| MMMA | 25.6439▼ | -0.0961 (-0.37%) | 25.65 | 25.64 | 8,750 |
| MMS | 75.61▼ | -0.04 (-0.05%) | 76.03 | 74.28 | 1,030,000 |
| MMSC | 25.26▼ | -0.4036 (-1.57%) | 25.41 | 25.03 | 5,001 |
| MMSD | 25.60▼ | -0.07 (-0.27%) | 25.61 | 25.595 | 4,390 |
| MMSI | 77.18▼ | -0.84 (-1.08%) | 78.65 | 76.77 | 761,300 |
| MMTM | 294.97▼ | -2.55 (-0.86%) | 295.735 | 294.15 | 764 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 95,700 |
| MMYT | 56.47▼ | -1.51 (-2.60%) | 57.49 | 55.60 | 677,600 |
| MNA | 36.29▼ | -0.18 (-0.49%) | 36.42 | 36.2601 | 15,540 |
| MNBD | 26.415 | +0.00 (+0.00%) | 26.44 | 26.415 | 9,343 |
| MNDY | 72.64▼ | -2.96 (-3.92%) | 73.87 | 71.00 | 2,077,447 |
| MNPR | 54.805▲ | +0.15 (+0.27%) | 55.46 | 53.74 | 112,410 |
| MNRO | 21.53▼ | -0.10 (-0.46%) | 21.58 | 21.05 | 768,300 |
| MNRS | 29.58▼ | -1.55 (-4.98%) | 30.03 | 29.02 | 14,415 |
| MNSB | 22.20▼ | -0.70 (-3.06%) | 22.84 | 22.19 | 44,180 |
| MNSO | 18.02▼ | -0.17 (-0.93%) | 18.31 | 18.00 | 706,169 |
| MNST | 85.30▼ | -1.36 (-1.57%) | 87.38 | 84.69 | 13,560,900 |
| MNZL | 53.6836▼ | -0.2424 (-0.45%) | 53.6836 | 53.56 | 546 |
| MO | 69.04▼ | -0.43 (-0.62%) | 70.51 | 68.905 | 12,272,007 |
| MOD | 227.25▼ | -1.65 (-0.72%) | 229.93 | 220.20 | 951,150 |
| MODL | 47.2664▼ | -0.093 (-0.20%) | 47.30 | 46.93 | 43,918 |
| MOG.A | 337.43▼ | -2.79 (-0.82%) | 339.99 | 333.13 | 167,864 |
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOH | 154.05▲ | +7.69 (+5.25%) | 154.96 | 145.20 | 2,556,900 |
| MOO | 85.59▲ | +0.94 (+1.11%) | 85.71 | 84.41 | 183,900 |
| MOOD | 43.6197▲ | +0.2497 (+0.58%) | 43.66 | 43.3701 | 89,315 |
| MORN | 183.14▲ | +0.83 (+0.46%) | 183.45 | 178.35 | 657,200 |
| MORT | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.71 | 1,405,900 |
| MOS | 27.84▲ | +0.68 (+2.50%) | 27.91 | 26.85 | 6,439,670 |
| MOTO | 60.2114▼ | -0.3324 (-0.55%) | 60.2114 | 60.2114 | 30 |
| MOV | 24.95▼ | -0.50 (-1.96%) | 25.355 | 24.80 | 86,520 |
| MOVE | 11.40▼ | -0.11 (-0.96%) | 11.6732 | 11.21 | 34,219 |
| MP | 58.87▼ | -1.13 (-1.88%) | 60.68 | 57.01 | 6,167,121 |
| MPA | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.56 | 15,900 |
| MPAA | 10.34▼ | -0.01 (-0.10%) | 10.50 | 10.07 | 120,304 |
| MPB | 32.17▼ | -1.21 (-3.62%) | 33.18 | 32.00 | 118,135 |
| MPC | 198.21▼ | -2.86 (-1.42%) | 200.01 | 190.32 | 4,760,400 |
| MPLT | 17.27▼ | -0.15 (-0.86%) | 17.90 | 16.83 | 118,765 |
| MPTI | 63.29▼ | -2.49 (-3.79%) | 66.47 | 63.29 | 21,947 |
| MPV | 18.91▼ | -0.14 (-0.73%) | 19.11 | 18.81 | 17,900 |
| MPWR | 1,142.74▼ | -37.39 (-3.17%) | 1,163.38 | 1,128.60 | 805,300 |