Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 25.156▲ | +0.021 (+0.08%) | 25.17 | 25.13 | 26,100 |
| MFSV | 27.17▼ | -0.13 (-0.48%) | 27.38 | 27.108 | 293,800 |
| MFUS | 58.48▲ | +0.04 (+0.07%) | 58.505 | 58.35 | 4,200 |
| MFVL | 20.5901▼ | -0.1166 (-0.56%) | 20.99 | 20.56 | 12,570 |
| MG | 14.16▲ | +0.19 (+1.36%) | 14.18 | 13.70 | 175,100 |
| MGA | 56.99▲ | +0.54 (+0.96%) | 57.00 | 56.21 | 1,182,754 |
| MGC | 254.44▼ | -0.66 (-0.26%) | 255.425 | 253.625 | 66,610 |
| MGEE | 78.98▲ | +0.23 (+0.29%) | 79.14 | 77.95 | 87,000 |
| MGIC | 27.54▼ | -0.14 (-0.51%) | 27.90 | 27.4201 | 11,156 |
| MGK | 414.13▼ | -1.49 (-0.36%) | 416.6288 | 412.23 | 448,263 |
| MGM | 34.65▼ | -0.17 (-0.49%) | 35.06 | 33.895 | 4,203,849 |
| MGMT | 47.4691▲ | +0.1752 (+0.37%) | 47.69 | 47.43 | 3,825 |
| MGNI | 16.09▼ | -0.23 (-1.41%) | 16.725 | 16.03 | 1,297,923 |
| MGNR | 47.101▲ | +0.121 (+0.26%) | 47.54 | 47.042 | 137,700 |
| MGOV | 20.546▼ | -0.014 (-0.07%) | 20.5694 | 20.5301 | 12,031 |
| MGPI | 24.55▼ | -0.38 (-1.52%) | 25.325 | 24.53 | 302,392 |
| MGRC | 109.45▼ | -0.45 (-0.41%) | 110.2699 | 109.0079 | 73,697 |
| MGV | 145.29▼ | -0.33 (-0.23%) | 145.96 | 144.928 | 210,711 |
| MGY | 22.50▲ | +0.30 (+1.35%) | 22.80 | 22.35 | 2,581,002 |
| MH | 15.35▼ | -0.48 (-3.03%) | 15.82 | 15.33 | 439,495 |
| MHD | 11.87 | +0.00 (+0.00%) | 11.90 | 11.87 | 118,169 |
| MHK | 120.65▲ | +1.61 (+1.35%) | 121.025 | 118.50 | 729,840 |
| MHN | 10.36▲ | +0.035 (+0.34%) | 10.41 | 10.32 | 54,257 |
| MHO | 139.81▲ | +1.34 (+0.97%) | 139.994 | 138.25 | 123,962 |
| MHY | 24.9452▲ | +0.0151 (+0.06%) | 24.9452 | 24.9452 | 0 |
| MIAX | 41.85▼ | -0.62 (-1.46%) | 42.50 | 41.19 | 854,800 |
| MICC | 15.32▲ | +0.08 (+0.52%) | 15.3905 | 15.10 | 1,148,029 |
| MID | 67.48▲ | +0.2132 (+0.32%) | 67.5199 | 67.04 | 8,958 |
| MIDD | 155.00▼ | -0.62 (-0.40%) | 157.6775 | 153.93 | 687,846 |
| MIDE | 34.324▲ | +0.0291 (+0.08%) | 34.324 | 34.324 | 100 |
| MIDU | 58.59▲ | +0.31 (+0.53%) | 59.085 | 58.11 | 22,839 |
| MILN | 48.15▼ | -0.035 (-0.07%) | 48.21 | 47.88 | 5,870 |
| MIND | 10.79▲ | +0.15 (+1.41%) | 10.9252 | 10.335 | 146,153 |
| MINO | 45.57▲ | +0.0005 (+0.00%) | 45.6099 | 45.55 | 70,140 |
| MINT | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 1,217,050 |
| MINV | 38.074▼ | -0.716 (-1.85%) | 38.16 | 38.065 | 8,126 |
| MIR | 26.69▲ | +0.15 (+0.57%) | 27.205 | 26.22 | 1,726,962 |
| MIRM | 90.44▲ | +0.94 (+1.05%) | 91.80 | 88.38 | 749,354 |
| MISL | 48.94▲ | +0.17 (+0.35%) | 49.28 | 48.59 | 224,020 |
| MITK | 10.46▼ | -0.16 (-1.51%) | 10.65 | 10.44 | 268,800 |
| MIY | 12.15▼ | -0.03 (-0.25%) | 12.19 | 11.99 | 58,006 |
| MJ | 30.37▼ | -0.88 (-2.82%) | 31.45 | 30.26 | 47,879 |
| MJSC | 51.887▼ | -0.865 (-1.64%) | 51.887 | 51.887 | 100 |
| MKAM | 31.0061▼ | -0.0779 (-0.25%) | 31.0061 | 31.0061 | 36 |
| MKC | 67.42▲ | +0.58 (+0.87%) | 67.64 | 66.40 | 4,276,568 |
| MKC.V | 67.26▲ | +0.37 (+0.55%) | 68.35 | 66.78 | 7,600 |
| MKL | 2,097.3401▼ | -22.0798 (-1.04%) | 2,124.00 | 2,080.3301 | 39,537 |
| MKLY | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 466,300 |
| MKOR | 37.6003▼ | -0.1297 (-0.34%) | 37.86 | 37.5611 | 6,279 |
| MKSI | 193.28▲ | +7.36 (+3.96%) | 193.39 | 185.00 | 1,134,467 |
| MKTN | 25.29▲ | +0.03 (+0.12%) | 25.34 | 25.264 | 3,700 |
| MKTW | 15.53▼ | -0.16 (-1.02%) | 15.6697 | 15.28 | 3,564 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MLAB | 84.36▲ | +0.40 (+0.48%) | 85.63 | 83.05 | 82,625 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 93,761 |
| MLDR | 49.66▲ | +0.045 (+0.09%) | 49.69 | 49.66 | 210 |
| MLI | 126.01▲ | +1.61 (+1.29%) | 126.38 | 124.25 | 586,354 |
| MLKN | 19.15▼ | -0.31 (-1.59%) | 19.53 | 19.07 | 404,090 |
| MLM | 665.71▲ | +2.00 (+0.30%) | 667.38 | 648.35 | 536,827 |
| MLP | 17.05▲ | +0.06 (+0.35%) | 17.24 | 16.76 | 10,959 |
| MLPA | 50.24▲ | +0.56 (+1.13%) | 50.39 | 49.72 | 185,843 |
| MLPD | 25.1697▲ | +0.1244 (+0.50%) | 25.20 | 25.00 | 6,691 |
| MLPX | 60.88▲ | +0.79 (+1.31%) | 61.13 | 60.26 | 662,069 |
| MLR | 39.79▼ | -0.30 (-0.75%) | 40.36 | 39.72 | 42,647 |
| MLTX | 17.10▼ | -0.99 (-5.47%) | 18.09 | 16.91 | 1,801,797 |
| MLYS | 32.94▼ | -0.04 (-0.12%) | 33.06 | 31.67 | 2,028,056 |
| MMC | 182.70▼ | -2.93 (-1.58%) | 185.24 | 181.83 | 2,165,803 |
| MMCA | 21.955▲ | +0.0198 (+0.09%) | 21.9566 | 21.94 | 11,258 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.24 | 15.18 | 31,050 |
| MMI | 25.75▼ | -0.35 (-1.34%) | 26.225 | 25.295 | 242,087 |
| MMID | 25.966▲ | +0.064 (+0.25%) | 25.98 | 25.966 | 700 |
| MMIN | 24.10▲ | +0.04 (+0.17%) | 24.12 | 24.05 | 61,657 |
| MMIT | 24.47▲ | +0.015 (+0.06%) | 24.49 | 24.45 | 233,276 |
| MMKT | 100.265▲ | +0.02 (+0.02%) | 100.265 | 100.26 | 5,900 |
| MMLG | 35.84▼ | -0.0118 (-0.03%) | 35.84 | 35.62 | 28,232 |
| MMM | 169.42▲ | +1.48 (+0.88%) | 170.39 | 167.83 | 2,124,360 |
| MMMA | 25.2612▲ | +0.0422 (+0.17%) | 25.29 | 25.2612 | 700 |
| MMS | 96.24▼ | -0.35 (-0.36%) | 97.41 | 96.1001 | 286,516 |
| MMSC | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.75 | 24,338 |
| MMSD | 25.4812▲ | +0.0112 (+0.04%) | 25.4959 | 25.4812 | 392 |
| MMSI | 81.08▼ | -2.17 (-2.61%) | 83.83 | 80.88 | 849,484 |
| MMTM | 298.58▼ | -0.07 (-0.02%) | 301.62 | 298.12 | 1,584 |
| MMU | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 182,571 |
| MMYT | 79.24▲ | +0.61 (+0.78%) | 79.62 | 77.99 | 664,727 |
| MNA | 35.84▼ | -0.03 (-0.08%) | 35.90 | 35.7961 | 31,550 |
| MNBD | 26.145▼ | -0.055 (-0.21%) | 26.17 | 26.145 | 3,200 |
| MNDY | 139.22▼ | -7.13 (-4.87%) | 147.39 | 137.08 | 2,081,662 |
| MNMD | 14.87▲ | +0.99 (+7.13%) | 15.20 | 13.8311 | 3,222,716 |
| MNPR | 67.04▲ | +2.01 (+3.09%) | 67.38 | 59.69 | 230,880 |
| MNRO | 20.79▲ | +0.01 (+0.05%) | 20.965 | 20.675 | 385,300 |
| MNRS | 37.75▲ | +0.70 (+1.89%) | 37.90 | 37.195 | 7,935 |
| MNSB | 20.05▲ | +0.02 (+0.10%) | 20.29 | 19.83 | 35,523 |
| MNSO | 19.59▼ | -0.84 (-4.11%) | 20.0093 | 19.52 | 321,975 |
| MNST | 78.43▲ | +0.93 (+1.20%) | 78.805 | 77.28 | 6,694,836 |
| MNTN | 11.94▼ | -0.11 (-0.91%) | 12.035 | 11.72 | 580,880 |
| MNZL | 52.7585▼ | -0.0434 (-0.08%) | 52.7585 | 52.73 | 741 |
| MO | 60.15▲ | +1.61 (+2.75%) | 60.15 | 58.36 | 12,425,830 |
| MOD | 127.07▼ | -0.16 (-0.13%) | 129.69 | 123.71 | 1,113,728 |
| MODG | 14.15▼ | -0.02 (-0.14%) | 14.37 | 13.94 | 2,628,000 |
| MODL | 47.96▼ | -0.149 (-0.31%) | 48.16 | 47.81 | 77,500 |