Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFI | 12.43▼ | -1.82 (-12.77%) | 13.80 | 12.05 | 18,108 |
| MFIC | 11.78▲ | +0.09 (+0.77%) | 11.80 | 11.445 | 912,858 |
| MFIG | 18.8504▲ | +0.3408 (+1.84%) | 18.8504 | 18.49 | 5,402 |
| MFLX | 17.0497▼ | -0.0053 (-0.03%) | 17.0553 | 17.0398 | 21,463 |
| MFMO | 20.8103▲ | +0.2314 (+1.12%) | 20.8103 | 20.58 | 8,211 |
| MFSB | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.03 | 135,748 |
| MFSG | 27.62▲ | +0.32 (+1.17%) | 27.65 | 27.215 | 206,732 |
| MFSI | 31.40▲ | +0.22 (+0.71%) | 31.44 | 30.90 | 631,378 |
| MFSM | 25.09▲ | +0.0621 (+0.25%) | 25.10 | 25.055 | 130,975 |
| MFSV | 27.59▲ | +0.28 (+1.03%) | 27.64 | 27.2243 | 245,546 |
| MFUS | 60.80▲ | +0.56 (+0.93%) | 60.80 | 60.11 | 5,977 |
| MFVL | 19.9322▲ | +0.3381 (+1.73%) | 19.9322 | 19.54 | 1,557 |
| MG | 17.05▲ | +0.35 (+2.10%) | 17.2497 | 16.58 | 157,767 |
| MGA | 58.26▲ | +0.41 (+0.71%) | 58.35 | 56.98 | 873,151 |
| MGC | 249.85▲ | +2.47 (+1.00%) | 249.985 | 246.465 | 114,909 |
| MGEE | 79.85▼ | -0.92 (-1.14%) | 80.94 | 79.12 | 154,308 |
| MGK | 393.40▲ | +5.79 (+1.49%) | 393.647 | 386.268 | 323,286 |
| MGM | 36.75▼ | -0.57 (-1.53%) | 37.19 | 36.21 | 2,627,852 |
| MGMT | 47.3909▲ | +0.5909 (+1.26%) | 47.3909 | 46.85 | 4,890 |
| MGNI | 12.09▲ | +0.11 (+0.92%) | 12.22 | 11.80 | 1,604,473 |
| MGNR | 53.39▲ | +0.1733 (+0.33%) | 53.59 | 53.05 | 49,347 |
| MGOV | 20.31▼ | -0.025 (-0.12%) | 20.36 | 20.30 | 29,171 |
| MGPI | 19.33▲ | +0.56 (+2.98%) | 19.4352 | 18.445 | 195,488 |
| MGRC | 114.33▲ | +0.22 (+0.19%) | 114.84 | 112.34 | 97,202 |
| MGRT | 49.24▼ | -0.06 (-0.12%) | 52.8799 | 43.002 | 36,047 |
| MGV | 149.63▲ | +0.88 (+0.59%) | 149.63 | 148.00 | 340,985 |
| MGY | 29.69▼ | -0.21 (-0.70%) | 30.45 | 29.52 | 1,132,705 |
| MGYR | 17.758▼ | -0.122 (-0.68%) | 17.845 | 17.64 | 4,664 |
| MH | 13.43▲ | +0.27 (+2.05%) | 13.72 | 12.86 | 359,998 |
| MHD | 11.82▲ | +0.11 (+0.94%) | 11.82 | 11.67 | 567,221 |
| MHK | 105.00▲ | +1.52 (+1.47%) | 105.00 | 101.36 | 524,447 |
| MHO | 124.13▲ | +0.01 (+0.01%) | 124.48 | 120.84 | 207,981 |
| MHY | 25.091▲ | +0.061 (+0.24%) | 25.091 | 25.091 | 100 |
| MIAX | 42.89▲ | +0.94 (+2.24%) | 42.90 | 41.6717 | 875,634 |
| MICC | 14.31▼ | -0.15 (-1.04%) | 14.32 | 13.9609 | 1,097,453 |
| MID | 63.6217▲ | +0.8382 (+1.34%) | 63.6217 | 63.03 | 4,418 |
| MIDD | 142.54▼ | -0.49 (-0.34%) | 142.60 | 139.77 | 472,896 |
| MIDE | 35.398▲ | +0.33 (+0.94%) | 35.398 | 35.398 | 100 |
| MIDU | 60.69▲ | +1.97 (+3.35%) | 60.70 | 58.31 | 15,600 |
| MIGO | 25.0634▲ | +0.3689 (+1.49%) | 25.0634 | 24.87 | 103 |
| MILN | 42.94▲ | +0.82 (+1.95%) | 42.94 | 41.845 | 8,020 |
| MINO | 45.49▲ | +0.09 (+0.20%) | 45.49 | 45.40 | 91,753 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 1,709,555 |
| MINV | 42.7839▲ | +0.7538 (+1.79%) | 42.82 | 42.27 | 3,629 |
| MINY | 45.7128▲ | +0.4979 (+1.10%) | 45.7899 | 44.97 | 9,395 |
| MIR | 19.33▲ | +0.06 (+0.31%) | 19.485 | 18.89 | 3,367,803 |
| MIRM | 96.49▲ | +1.29 (+1.36%) | 97.48 | 93.74 | 562,402 |
| MISL | 47.60▲ | +0.87 (+1.86%) | 47.60 | 46.60 | 126,960 |
| MITK | 14.07▲ | +0.52 (+3.84%) | 14.10 | 13.35 | 562,299 |
| MIY | 12.11▼ | -0.02 (-0.16%) | 12.12 | 11.8901 | 40,215 |
| MJ | 24.44▲ | +0.17 (+0.70%) | 24.6399 | 23.64 | 13,554 |
| MJSC | 57.20▼ | -0.018 (-0.03%) | 57.20 | 57.20 | 175 |
| MKAM | 30.6203▲ | +0.0953 (+0.31%) | 30.6203 | 30.54 | 162 |
| MKC | 54.11▲ | +0.40 (+0.74%) | 54.71 | 52.84 | 5,914,434 |
| MKC.V | 54.85▲ | +0.77 (+1.42%) | 54.85 | 53.01 | 4,332 |
| MKL | 1,949.37▲ | +24.55 (+1.28%) | 1,950.155 | 1,920.3748 | 41,023 |
| MKLY | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.085 | 2,500 |
| MKOR | 49.91▲ | +0.72 (+1.46%) | 50.0795 | 48.18 | 20,693 |
| MKSI | 273.18▲ | +4.41 (+1.64%) | 273.545 | 265.28 | 560,374 |
| MKTN | 25.52▼ | -0.09 (-0.35%) | 25.96 | 25.51 | 69,049 |
| MKTW | 16.49▲ | +0.26 (+1.60%) | 17.03 | 16.16 | 20,045 |
| MKTX | 174.56▲ | +2.62 (+1.52%) | 175.00 | 170.98 | 261,023 |
| MLAB | 97.85▲ | +2.01 (+2.10%) | 97.965 | 95.62 | 72,487 |
| MLAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| MLDR | 49.165▲ | +0.07 (+0.14%) | 49.165 | 49.165 | 100 |
| MLI | 123.24▲ | +2.08 (+1.72%) | 123.31 | 120.425 | 409,056 |
| MLKN | 15.62▲ | +0.24 (+1.56%) | 15.68 | 15.16 | 514,031 |
| MLM | 635.29▲ | +3.76 (+0.60%) | 635.59 | 614.43 | 281,372 |
| MLP | 16.01▲ | +0.11 (+0.69%) | 16.16 | 15.78 | 23,093 |
| MLPA | 53.39▼ | -0.36 (-0.67%) | 54.01 | 53.08 | 267,933 |
| MLPD | 25.2526▼ | -0.2122 (-0.83%) | 25.595 | 25.20 | 11,400 |
| MLPX | 71.92▼ | -0.71 (-0.98%) | 73.24 | 71.40 | 446,512 |
| MLR | 48.80▼ | -0.10 (-0.20%) | 49.23 | 48.32 | 65,516 |
| MLTX | 18.43▲ | +0.47 (+2.62%) | 18.71 | 17.84 | 726,240 |
| MLYS | 27.16▲ | +0.54 (+2.03%) | 27.72 | 26.35 | 583,382 |
| MMCA | 21.7942▲ | +0.0292 (+0.13%) | 21.80 | 21.74 | 22,191 |
| MMD | 15.19▲ | +0.02 (+0.13%) | 15.21 | 15.1201 | 53,148 |
| MMED | 14.39▲ | +0.47 (+3.38%) | 14.425 | 13.75 | 1,229,149 |
| MMI | 26.82▲ | +0.62 (+2.37%) | 26.83 | 26.04 | 112,082 |
| MMID | 25.3801▲ | +0.2451 (+0.98%) | 25.3801 | 25.10 | 4,188 |
| MMIN | 24.02▲ | +0.03 (+0.13%) | 24.05 | 23.97 | 30,449 |
| MMIT | 24.34▲ | +0.04 (+0.16%) | 24.36 | 24.30 | 306,993 |
| MMK | 100.115▲ | +0.005 (+0.00%) | 100.115 | 100.11 | 3,131 |
| MMKT | 100.2177▲ | +0.0127 (+0.01%) | 100.22 | 100.20 | 20,148 |
| MMLG | 33.4262▲ | +0.5862 (+1.79%) | 33.43 | 32.76 | 5,818 |
| MMM | 152.79▲ | +2.47 (+1.64%) | 152.79 | 148.7101 | 1,537,461 |
| MMMA | 25.3804▲ | +0.1159 (+0.46%) | 25.3804 | 25.36 | 4,698 |
| MMS | 67.35▲ | +1.47 (+2.23%) | 67.48 | 65.1601 | 408,934 |
| MMSC | 25.72▲ | +0.5386 (+2.14%) | 25.72 | 25.33 | 9,526 |
| MMSD | 25.40▲ | +0.035 (+0.14%) | 25.40 | 25.35 | 7,436 |
| MMSI | 70.57▲ | +2.31 (+3.38%) | 70.90 | 68.34 | 591,894 |
| MMTM | 301.116▲ | +3.092 (+1.04%) | 301.1162 | 297.16 | 543 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.51▲ | +0.05 (+0.48%) | 10.51 | 10.4101 | 79,540 |
| MMYT | 43.09▲ | +2.24 (+5.48%) | 43.2525 | 39.96 | 954,592 |
| MNA | 36.25▲ | +0.0187 (+0.05%) | 36.32 | 36.10 | 25,702 |
| MNBD | 26.025▲ | +0.02 (+0.08%) | 26.03 | 26.02 | 1,333 |
| MNDY | 63.55▲ | +4.74 (+8.06%) | 63.67 | 58.14 | 2,405,023 |
| MNPR | 56.08 | +0.00 (+0.00%) | 58.12 | 55.4601 | 168,823 |
| MNRO | 16.74▲ | +0.37 (+2.26%) | 16.81 | 16.05 | 639,000 |