Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 54.80▼ | -0.46 (-0.83%) | 55.70 | 54.425 | 1,420,466 |
| LWAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LWAY | 26.13▼ | -0.34 (-1.28%) | 26.48 | 25.935 | 87,512 |
| LXFR | 17.15▼ | -0.02 (-0.12%) | 17.18 | 17.15 | 516,702 |
| LXP | 61.06▲ | +0.07 (+0.11%) | 61.12 | 60.92 | 449,714 |
| LXU | 10.44▲ | +0.03 (+0.29%) | 10.48 | 10.17 | 439,810 |
| LYB | 63.06▲ | +0.44 (+0.70%) | 63.725 | 61.89 | 2,530,530 |
| LYEL | 14.61▼ | -0.19 (-1.28%) | 15.02 | 14.39 | 88,376 |
| LYFT | 17.35▼ | -0.04 (-0.23%) | 17.525 | 17.02 | 6,763,519 |
| LYNX | 14.17▲ | +0.52 (+3.81%) | 14.25 | 13.30 | 450,025 |
| LYTS | 20.17▼ | -0.10 (-0.49%) | 20.505 | 19.80 | 444,959 |
| LYV | 180.64▼ | -2.00 (-1.10%) | 183.075 | 178.90 | 1,952,312 |
| LZB | 32.73▲ | +0.39 (+1.21%) | 33.28 | 31.99 | 739,209 |
| M | 22.51▼ | -0.31 (-1.36%) | 22.88 | 22.36 | 6,661,332 |
| MA | 591.73▼ | -6.74 (-1.13%) | 593.81 | 588.1101 | 3,193,301 |
| MAA | 128.79▼ | -2.71 (-2.06%) | 131.915 | 128.69 | 759,707 |
| MAAS | 16.54▲ | +1.75 (+11.83%) | 16.54 | 14.83 | 126,438 |
| MAC | 23.92▼ | -0.26 (-1.08%) | 24.625 | 23.865 | 1,712,317 |
| MADE | 36.32▼ | -0.22 (-0.60%) | 36.675 | 36.22 | 17,152 |
| MAGG | 19.885▼ | -0.085 (-0.43%) | 19.885 | 19.88 | 115 |
| MAGN | 12.33▼ | -0.12 (-0.96%) | 12.93 | 12.20 | 362,606 |
| MAIN | 58.59▲ | +0.16 (+0.27%) | 58.92 | 58.2954 | 340,927 |
| MAIR | 27.17▼ | -1.34 (-4.70%) | 28.90 | 27.17 | 2,724,340 |
| MAKO | 10.92 | +0.00 (+0.00%) | 10.9895 | 10.77 | 72,879 |
| MAKX | 68.14▲ | +1.379 (+2.07%) | 68.14 | 67.235 | 631 |
| MAMA | 16.02▼ | -0.74 (-4.42%) | 16.795 | 15.91 | 573,840 |
| MAN | 62.21▲ | +0.25 (+0.40%) | 62.95 | 61.1867 | 425,182 |
| MANE | 101.81▼ | -0.99 (-0.96%) | 103.44 | 100.385 | 270,786 |
| MANH | 223.76▲ | +7.87 (+3.65%) | 227.03 | 217.61 | 678,464 |
| MANU | 22.52▼ | -0.98 (-4.17%) | 23.46 | 22.493 | 573,270 |
| MAPP | 28.35▲ | +0.201 (+0.71%) | 28.35 | 28.30 | 362 |
| MAR | 353.87▼ | -4.80 (-1.34%) | 357.91 | 353.77 | 1,452,296 |
| MARA | 11.87▲ | +0.65 (+5.79%) | 12.32 | 11.28 | 59,731,924 |
| MAS | 72.79▼ | -0.81 (-1.10%) | 73.28 | 72.29 | 1,748,277 |
| MASS | 11.10▲ | +0.73 (+7.04%) | 11.10 | 10.40 | 502,249 |
| MAT | 14.92▼ | -0.31 (-2.04%) | 15.205 | 14.875 | 1,996,826 |
| MATE | 31.1767▲ | +0.4073 (+1.32%) | 31.1767 | 30.7705 | 978 |
| MATV | 12.18▼ | -0.15 (-1.22%) | 12.30 | 12.02 | 566,159 |
| MATW | 21.03▼ | -0.52 (-2.41%) | 21.79 | 20.96 | 610,087 |
| MATX | 222.07▲ | +0.42 (+0.19%) | 224.395 | 220.03 | 232,981 |
| MAVF | 139.4853▼ | -1.0217 (-0.73%) | 139.69 | 139.4853 | 351 |
| MAX | 12.57▼ | -0.10 (-0.79%) | 12.805 | 12.41 | 371,364 |
| MAXI | 14.4652▲ | +0.6301 (+4.55%) | 14.775 | 13.84 | 38,137 |
| MAYS | 42.225▲ | +0.555 (+1.33%) | 42.25 | 42.225 | 1,341 |
| MAZE | 28.60▼ | -0.98 (-3.31%) | 29.01 | 27.70 | 692,411 |
| MBB | 93.52▼ | -0.06 (-0.06%) | 93.655 | 93.46 | 1,759,947 |
| MBBC | 15.4001 | +0.00 (+0.00%) | 15.48 | 15.30 | 88 |
| MBGL | 20.27▼ | -0.28 (-1.36%) | 20.80 | 20.245 | 3,900,655 |
| MBIN | 53.26▼ | -0.24 (-0.45%) | 53.65 | 52.531 | 102,439 |
| MBOX | 42.886▼ | -0.163 (-0.38%) | 42.886 | 42.77 | 1,200 |
| MBSD | 20.47▲ | +0.0172 (+0.08%) | 20.4891 | 20.46 | 2,650 |
| MBSF | 25.6366▼ | -0.0934 (-0.36%) | 25.68 | 25.62 | 28,572 |
| MBUU | 28.80▲ | +2.16 (+8.11%) | 30.36 | 27.61 | 471,235 |
| MBVI | 10.215▼ | -0.015 (-0.15%) | 10.215 | 10.215 | 1,038 |
| MBWM | 59.745▼ | -0.135 (-0.23%) | 60.05 | 58.4901 | 68,119 |
| MBX | 66.39▼ | -0.37 (-0.55%) | 66.90 | 64.50 | 263,544 |
| MC | 68.63▲ | +1.42 (+2.11%) | 69.13 | 67.02 | 760,292 |
| MCAH | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 806 |
| MCB | 91.68▲ | +0.36 (+0.39%) | 91.98 | 90.15 | 121,060 |
| MCBS | 35.145▼ | -0.095 (-0.27%) | 35.21 | 34.54 | 74,439 |
| MCD | 260.06▼ | -6.87 (-2.57%) | 265.73 | 259.85 | 5,941,184 |
| MCDS | 68.6821▼ | -0.1254 (-0.18%) | 68.6821 | 68.6821 | 160 |
| MCFT | 24.18▼ | -0.06 (-0.25%) | 24.79 | 23.75 | 210,774 |
| MCGA | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 6,546 |
| MCH | 28.58▲ | +0.1738 (+0.61%) | 28.5994 | 28.57 | 7,654 |
| MCHB | 16.10▲ | +0.05 (+0.31%) | 16.12 | 15.85 | 378,285 |
| MCHI | 54.90▼ | -0.20 (-0.36%) | 55.05 | 54.82 | 1,699,379 |
| MCHP | 75.49▲ | +1.44 (+1.94%) | 75.57 | 73.71 | 7,519,618 |
| MCHS | 42.419▲ | +0.0687 (+0.16%) | 42.62 | 42.419 | 441 |
| MCI | 18.41▲ | +0.31 (+1.71%) | 18.43 | 18.1158 | 28,840 |
| MCK | 890.51▼ | -6.14 (-0.68%) | 891.865 | 880.77 | 1,003,253 |
| MCO | 509.02▼ | -5.53 (-1.07%) | 520.535 | 508.61 | 561,406 |
| MCRI | 123.62▼ | -0.60 (-0.48%) | 124.16 | 121.96 | 191,554 |
| MCS | 29.35▼ | -0.27 (-0.91%) | 29.36 | 28.75 | 186,908 |
| MCVT | 28.4467▲ | +0.1751 (+0.62%) | 28.50 | 28.4467 | 18,402 |
| MCY | 102.64▼ | -2.43 (-2.31%) | 106.05 | 99.76 | 295,420 |
| MD | 26.80▼ | -0.15 (-0.56%) | 26.9163 | 26.6301 | 542,536 |
| MDA | 30.36▲ | +0.78 (+2.64%) | 30.45 | 29.67 | 631,750 |
| MDAA | 118.457▲ | +0.689 (+0.59%) | 118.457 | 118.457 | 100 |
| MDB | 440.58▲ | +34.47 (+8.49%) | 445.82 | 419.035 | 1,792,360 |
| MDGL | 543.69▲ | +4.81 (+0.89%) | 545.815 | 532.30 | 221,851 |
| MDIV | 16.80▼ | -0.025 (-0.15%) | 16.81 | 16.71 | 54,158 |
| MDLN | 34.65▲ | +0.07 (+0.20%) | 35.06 | 34.29 | 7,876,429 |
| MDLZ | 62.43▼ | -0.58 (-0.92%) | 63.09 | 62.12 | 6,382,399 |
| MDRR | 12.00▼ | -0.19 (-1.56%) | 12.00 | 12.00 | 485 |
| MDST | 29.80▼ | -0.076 (-0.25%) | 30.09 | 29.56 | 68,145 |
| MDT | 89.97▼ | -2.05 (-2.23%) | 91.61 | 89.96 | 7,769,175 |
| MDU | 20.18▼ | -0.11 (-0.54%) | 20.28 | 19.975 | 1,328,761 |
| MDWD | 13.24▲ | +0.54 (+4.25%) | 13.25 | 12.72 | 196,214 |
| MDY | 698.61▲ | +0.21 (+0.03%) | 700.055 | 695.785 | 351,759 |
| MDYG | 110.36▲ | +0.28 (+0.25%) | 110.73 | 109.96 | 73,444 |
| MDYV | 95.21▼ | -0.20 (-0.21%) | 95.3299 | 94.82 | 70,557 |
| MEC | 20.34▼ | -0.33 (-1.60%) | 21.05 | 20.22 | 405,417 |
| MED | 12.16▼ | -0.06 (-0.49%) | 12.57 | 12.10 | 70,665 |
| MEDI | 34.37▼ | -0.22 (-0.64%) | 34.50 | 34.335 | 3,605 |
| MEDP | 611.57▼ | -7.48 (-1.21%) | 624.99 | 606.19 | 198,148 |
| MEDX | 36.8878▼ | -0.4043 (-1.08%) | 37.10 | 36.865 | 1,738 |
| MEGI | 14.99▼ | -0.07 (-0.46%) | 15.04 | 14.87 | 135,456 |
| MEI | 17.78▲ | +0.72 (+4.22%) | 18.175 | 17.19 | 730,160 |
| MELI | 1,930.75▼ | -19.69 (-1.01%) | 1,961.99 | 1,906.0701 | 370,304 |