Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 39.67▲ | +0.81 (+2.08%) | 39.72 | 39.045 | 423,146 |
| LTCC | 10.545▼ | -0.33 (-3.03%) | 10.6381 | 10.4503 | 14,256 |
| LTH | 41.47▼ | -0.42 (-1.00%) | 41.945 | 40.835 | 1,994,157 |
| LTL | 24.579▼ | -0.0613 (-0.25%) | 24.91 | 24.43 | 775 |
| LTM | 53.33▼ | -3.12 (-5.53%) | 55.66 | 53.135 | 1,073,118 |
| LTPZ | 48.99▼ | -0.22 (-0.45%) | 49.089 | 48.92 | 264,618 |
| LTTI | 17.8947▼ | -0.0905 (-0.50%) | 17.9299 | 17.8947 | 576 |
| LULU | 120.30▲ | +1.04 (+0.87%) | 122.00 | 119.24 | 2,669,929 |
| LUNR | 15.15▼ | -0.99 (-6.13%) | 16.0198 | 15.02 | 9,735,521 |
| LUV | 47.92▼ | -0.51 (-1.05%) | 48.96 | 47.59 | 4,740,982 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| LVHD | 44.75▲ | +0.20 (+0.45%) | 44.995 | 44.63 | 34,402 |
| LVIG | 97.8552▼ | -0.3549 (-0.36%) | 97.91 | 97.8552 | 5,130 |
| LVLN | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.63 | 100 |
| LVS | 45.90▼ | -0.79 (-1.69%) | 47.21 | 45.59 | 3,198,038 |
| LW | 46.98▲ | +0.53 (+1.14%) | 48.06 | 46.77 | 915,960 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LWAY | 31.75▲ | +0.05 (+0.16%) | 32.345 | 31.35 | 195,805 |
| LXFR | 17.04▼ | -0.02 (-0.12%) | 17.3765 | 17.00 | 83,443 |
| LXP | 54.67▼ | -0.38 (-0.69%) | 55.30 | 54.56 | 432,067 |
| LXU | 11.26▲ | +0.35 (+3.21%) | 11.47 | 11.09 | 535,833 |
| LYB | 58.32▲ | +1.97 (+3.50%) | 59.14 | 57.41 | 5,943,894 |
| LYEL | 14.33▼ | -0.68 (-4.53%) | 14.79 | 14.14 | 132,731 |
| LYFT | 15.67▲ | +0.06 (+0.38%) | 16.056 | 15.54 | 8,378,342 |
| LYTS | 23.75▼ | -0.41 (-1.70%) | 24.49 | 23.69 | 281,923 |
| LYV | 183.25▲ | +3.46 (+1.92%) | 184.18 | 180.19 | 2,068,700 |
| LZB | 38.77▼ | -0.41 (-1.05%) | 39.457 | 38.65 | 279,867 |
| M | 22.78▲ | +0.14 (+0.62%) | 23.43 | 22.675 | 4,492,044 |
| MA | 537.70▲ | +10.96 (+2.08%) | 539.93 | 530.71 | 1,895,413 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MAAS | 13.24▼ | -2.22 (-14.36%) | 15.46 | 13.12 | 57,054 |
| MAC | 24.75▲ | +0.06 (+0.24%) | 24.8199 | 24.52 | 1,542,157 |
| MACI | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 346 |
| MADE | 37.02▼ | -0.60 (-1.59%) | 37.69 | 36.9201 | 49,584 |
| MAGG | 20.04▼ | -0.065 (-0.32%) | 20.055 | 20.04 | 3,646 |
| MAGN | 12.99▲ | +0.09 (+0.70%) | 13.2667 | 12.87 | 323,506 |
| MAIN | 52.51▼ | -0.33 (-0.62%) | 53.4762 | 52.40 | 555,966 |
| MAIR | 35.35▼ | -1.26 (-3.44%) | 36.795 | 35.255 | 958,212 |
| MAKX | 66.7822▼ | -2.2422 (-3.25%) | 67.7617 | 66.7822 | 298 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MAN | 40.62▲ | +1.91 (+4.93%) | 40.99 | 38.32 | 948,260 |
| MANE | 110.18▼ | -9.42 (-7.88%) | 121.365 | 110.00 | 453,932 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MANI | 25.677▼ | -0.0034 (-0.01%) | 25.677 | 25.677 | 100 |
| MANU | 22.31▲ | +0.27 (+1.23%) | 22.53 | 21.98 | 194,492 |
| MAPP | 27.4456▼ | -0.3464 (-1.25%) | 27.585 | 27.4456 | 799 |
| MAR | 362.87▼ | -13.24 (-3.52%) | 378.065 | 361.73 | 1,547,343 |
| MARA | 12.19▼ | -0.41 (-3.25%) | 12.6499 | 11.93 | 34,999,707 |
| MAS | 76.18▼ | -1.66 (-2.13%) | 78.20 | 75.57 | 1,403,734 |
| MAT | 13.84▲ | +0.51 (+3.83%) | 14.27 | 13.47 | 8,228,654 |
| MATE | 30.166▼ | -0.284 (-0.93%) | 30.76 | 30.151 | 7,432 |
| MATW | 26.63▼ | -0.03 (-0.11%) | 26.96 | 26.48 | 221,128 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |
| MAVF | 136.7907▼ | -0.737 (-0.54%) | 137.01 | 136.7907 | 444 |
| MAX | 13.87▲ | +0.50 (+3.74%) | 14.11 | 13.42 | 1,452,446 |
| MAYS | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 119 |
| MAZE | 29.18▼ | -1.39 (-4.55%) | 30.365 | 29.16 | 504,254 |
| MBAV | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,939 |
| MBB | 93.26▼ | -0.46 (-0.49%) | 93.52 | 93.23 | 1,472,688 |
| MBBC | 15.15▼ | -0.02 (-0.13%) | 15.29 | 14.99 | 3,307 |
| MBGL | 20.26▼ | -0.54 (-2.60%) | 21.05 | 20.01 | 4,608,782 |
| MBIN | 47.67▼ | -0.35 (-0.73%) | 48.64 | 47.63 | 108,277 |
| MBOX | 40.655▲ | +0.1869 (+0.46%) | 40.655 | 40.5548 | 1,853 |
| MBSD | 20.4267▼ | -0.0683 (-0.33%) | 20.4599 | 20.42 | 6,603 |
| MBSF | 25.72▲ | +0.0197 (+0.08%) | 25.74 | 25.6682 | 20,645 |
| MBSX | 27.7101▼ | -0.1649 (-0.59%) | 28.10 | 27.10 | 1,406 |
| MBUU | 26.77▲ | +0.03 (+0.11%) | 27.35 | 26.47 | 224,608 |
| MBVI | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 242 |
| MBWM | 57.42▲ | +0.40 (+0.70%) | 57.71 | 56.8182 | 92,484 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MC | 63.61▼ | -0.14 (-0.22%) | 64.60 | 62.51 | 735,340 |
| MCB | 97.16▼ | -0.37 (-0.38%) | 97.75 | 96.4001 | 79,632 |
| MCBS | 35.70▲ | +0.10 (+0.28%) | 36.09 | 35.26 | 52,201 |
| MCD | 272.61▼ | -1.99 (-0.72%) | 275.966 | 271.33 | 3,519,941 |
| MCDS | 67.3328▼ | -0.2155 (-0.32%) | 67.3328 | 67.3328 | 66 |
| MCFT | 24.16▲ | +0.01 (+0.04%) | 25.00 | 24.12 | 199,063 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 13,553 |
| MCH | 27.609▼ | -0.671 (-2.37%) | 27.609 | 27.609 | 671 |
| MCHB | 16.22▲ | +0.07 (+0.43%) | 16.25 | 15.915 | 580,191 |
| MCHI | 52.53▼ | -0.60 (-1.13%) | 52.945 | 52.40 | 1,981,880 |
| MCHP | 84.23▼ | -4.36 (-4.92%) | 86.94 | 83.875 | 10,116,152 |
| MCHS | 45.0817▼ | -2.2976 (-4.85%) | 45.50 | 45.0817 | 4,591 |
| MCI | 17.34▼ | -0.08 (-0.46%) | 17.50 | 17.2001 | 19,961 |
| MCK | 812.28▲ | +6.32 (+0.78%) | 822.38 | 806.24 | 499,668 |
| MCO | 495.72▲ | +8.44 (+1.73%) | 497.82 | 491.72 | 402,203 |
| MCRI | 124.19▲ | +0.33 (+0.27%) | 127.75 | 123.01 | 202,974 |
| MCS | 21.87▲ | +0.10 (+0.46%) | 22.1199 | 21.73 | 159,059 |
| MCVT | 28.2088▼ | -0.1389 (-0.49%) | 28.27 | 28.2088 | 26,013 |
| MCY | 110.36▲ | +1.10 (+1.01%) | 111.955 | 109.14 | 141,109 |
| MD | 26.14▼ | -0.13 (-0.49%) | 26.795 | 25.99 | 475,056 |
| MDA | 31.47▼ | -2.53 (-7.44%) | 33.74 | 31.41 | 3,475,605 |
| MDAA | 114.386▼ | -1.913 (-1.64%) | 114.386 | 114.386 | 100 |
| MDB | 337.97▼ | -4.11 (-1.20%) | 349.80 | 333.40 | 1,542,190 |
| MDGL | 531.00▼ | -5.70 (-1.06%) | 539.065 | 526.14 | 287,877 |
| MDIV | 16.73▲ | +0.0686 (+0.41%) | 16.745 | 16.64 | 80,085 |
| MDLN | 40.58▼ | -0.46 (-1.12%) | 41.99 | 40.35 | 3,540,562 |
| MDLZ | 59.86▲ | +1.03 (+1.75%) | 60.78 | 59.42 | 6,236,564 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 191 |
| MDST | 29.63▲ | +0.42 (+1.44%) | 29.84 | 29.2964 | 30,573 |
| MDT | 83.57▼ | -0.30 (-0.36%) | 84.685 | 83.53 | 4,879,910 |