Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOOD | 37.7362▲ | +0.2712 (+0.72%) | 37.746 | 37.47 | 9,131 |
| MORN | 214.86▲ | +1.14 (+0.53%) | 217.825 | 212.6501 | 177,194 |
| MORT | 10.83 | +0.00 (+0.00%) | 10.87 | 10.80 | 196,475 |
| MOS | 24.49▲ | +0.23 (+0.95%) | 24.585 | 24.30 | 6,883,746 |
| MOTO | 52.9954▲ | +0.3334 (+0.63%) | 52.9954 | 52.9954 | 83 |
| MOV | 20.94▼ | -0.36 (-1.69%) | 21.32 | 20.695 | 66,293 |
| MOVE | 10.50▼ | -0.14 (-1.32%) | 11.05 | 10.49 | 20,198 |
| MP | 61.95▲ | +1.80 (+2.99%) | 62.298 | 60.24 | 3,183,354 |
| MPA | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.24 | 18,200 |
| MPAA | 13.18▲ | +0.06 (+0.46%) | 13.4088 | 12.96 | 52,316 |
| MPB | 29.19▼ | -0.19 (-0.65%) | 29.46 | 29.15 | 29,116 |
| MPC | 193.73▲ | +1.99 (+1.04%) | 196.00 | 192.9401 | 1,020,932 |
| MPTI | 51.67▲ | +0.42 (+0.82%) | 51.75 | 51.00 | 7,249 |
| MPV | 20.15▼ | -0.09 (-0.44%) | 20.24 | 20.15 | 6,900 |
| MPWR | 928.17▲ | +3.22 (+0.35%) | 930.40 | 910.03 | 357,467 |
| MQQQ | 188.5691▲ | +2.6141 (+1.41%) | 188.5691 | 186.84 | 5,465 |
| MQY | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.36 | 91,300 |
| MRBK | 15.98▼ | -0.03 (-0.19%) | 16.26 | 15.935 | 16,636 |
| MRCY | 69.89▲ | +0.27 (+0.39%) | 70.60 | 68.68 | 229,471 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MRNA | 25.98▲ | +0.97 (+3.88%) | 26.045 | 24.87 | 3,115,669 |
| MRP | 30.46▼ | -0.19 (-0.62%) | 30.93 | 30.46 | 2,658,809 |
| MRSK | 36.85▲ | +0.24 (+0.66%) | 36.85 | 36.5601 | 10,097 |
| MRSN | 27.43▼ | -0.11 (-0.40%) | 27.58 | 27.30 | 34,101 |
| MRTN | 10.25▼ | -0.01 (-0.10%) | 10.31 | 10.16 | 221,313 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| MRVL | 89.40▲ | +1.68 (+1.92%) | 89.53 | 84.52 | 11,234,123 |
| MRX | 34.79▲ | +0.01 (+0.03%) | 35.66 | 34.38 | 374,117 |
| MS | 169.66▲ | +1.72 (+1.02%) | 170.27 | 167.79 | 2,133,390 |
| MSA | 161.30▲ | +0.34 (+0.21%) | 161.90 | 160.62 | 107,000 |
| MSB | 32.66▲ | +0.71 (+2.22%) | 34.50 | 32.00 | 47,700 |
| MSBI | 16.26▲ | +0.11 (+0.68%) | 16.36 | 16.11 | 74,512 |
| MSCI | 563.72▲ | +0.98 (+0.17%) | 567.21 | 560.64 | 249,661 |
| MSDD | 74.444▼ | -1.441 (-1.90%) | 74.67 | 72.25 | 1,617 |
| MSDL | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.12 | 333,678 |
| MSEX | 51.31▲ | +0.14 (+0.27%) | 51.31 | 50.50 | 73,887 |
| MSFD | 11.37▼ | -0.145 (-1.26%) | 11.49 | 11.36 | 63,926 |
| MSFL | 28.34▲ | +0.68 (+2.46%) | 28.4613 | 27.79 | 73,232 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSFT | 492.01▲ | +6.51 (+1.34%) | 492.63 | 486.65 | 14,386,730 |
| MSFU | 46.15▲ | +1.22 (+2.72%) | 46.24 | 45.185 | 338,771 |
| MSGE | 49.47▲ | +0.51 (+1.04%) | 49.51 | 48.36 | 125,636 |
| MSGS | 228.03▲ | +2.21 (+0.98%) | 228.185 | 225.345 | 84,648 |
| MSI | 369.68▲ | +0.18 (+0.05%) | 371.96 | 365.43 | 744,126 |
| MSIF | 14.22▲ | +0.45 (+3.27%) | 14.22 | 13.7001 | 101,439 |
| MSLC | 55.4584▲ | +0.2884 (+0.52%) | 55.46 | 55.31 | 71,642 |
| MSM | 88.96▼ | -0.38 (-0.43%) | 89.76 | 88.62 | 144,448 |
| MSSM | 52.1259▲ | +0.1859 (+0.36%) | 52.24 | 52.01 | 14,298 |
| MSTI | 20.675 | +0.00 (+0.00%) | 20.675 | 20.67 | 603 |
| MSTR | 177.18▲ | +1.54 (+0.88%) | 187.279 | 175.0501 | 11,137,563 |
| MT | 43.12▼ | -0.03 (-0.07%) | 43.18 | 42.65 | 565,200 |
| MTB | 190.22▼ | -0.02 (-0.01%) | 191.33 | 189.76 | 418,100 |
| MTBA | 50.485▲ | +0.01 (+0.02%) | 50.485 | 50.425 | 111,857 |
| MTCH | 33.31▲ | +0.09 (+0.27%) | 33.605 | 33.18 | 1,438,855 |
| MTD | 1,476.72▼ | -9.83 (-0.66%) | 1,492.07 | 1,470.2573 | 57,245 |
| MTDR | 42.40▲ | +0.73 (+1.75%) | 42.66 | 41.465 | 485,133 |
| MTG | 28.35▼ | -0.03 (-0.11%) | 28.65 | 28.33 | 922,400 |
| MTGP | 44.7751▼ | -0.0349 (-0.08%) | 44.7797 | 44.7331 | 647 |
| MTH | 73.08▼ | -0.84 (-1.14%) | 74.1649 | 72.98 | 336,472 |
| MTN | 140.21▲ | +1.02 (+0.73%) | 141.19 | 138.82 | 274,649 |
| MTRN | 122.19▲ | +1.40 (+1.16%) | 122.95 | 120.28 | 69,183 |
| MTRX | 11.69▲ | +0.07 (+0.60%) | 11.755 | 11.46 | 118,242 |
| MTSI | 174.99▲ | +6.93 (+4.12%) | 175.06 | 168.4612 | 946,982 |
| MTUS | 16.91▼ | -0.03 (-0.18%) | 16.935 | 16.72 | 120,618 |
| MTW | 11.28▼ | -0.04 (-0.35%) | 11.39 | 11.19 | 77,371 |
| MTX | 58.65▼ | -0.59 (-1.00%) | 60.1099 | 58.21 | 86,065 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MTZ | 213.88▲ | +3.41 (+1.62%) | 214.25 | 210.19 | 353,813 |
| MU | 236.48▲ | +6.22 (+2.70%) | 238.10 | 233.47 | 12,914,741 |
| MUA | 10.63▲ | +0.01 (+0.09%) | 10.69 | 10.59 | 51,600 |
| MUB | 107.43▲ | +0.03 (+0.03%) | 107.50 | 107.32 | 2,746,667 |
| MUC | 10.71 | +0.00 (+0.00%) | 10.74 | 10.67 | 266,600 |
| MUFG | 15.78▼ | -0.03 (-0.19%) | 15.80 | 15.64 | 2,285,600 |
| MUJ | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.85 | 52,500 |
| MULL | 64.99▲ | +3.31 (+5.37%) | 65.66 | 63.3801 | 142,616 |
| MULT | 25.38▲ | +0.08 (+0.32%) | 25.38 | 25.38 | 4 |
| MUNA | 99.995▲ | +0.07 (+0.07%) | 100.03 | 99.995 | 2,003 |
| MUNB | 101.245▲ | +0.04 (+0.04%) | 101.245 | 101.245 | 12 |
| MUNC | 103.13▲ | +0.05 (+0.05%) | 103.13 | 103.13 | 0 |
| MUND | 103.58▲ | +0.01 (+0.01%) | 103.58 | 103.58 | 0 |
| MUNI | 52.66▲ | +0.04 (+0.08%) | 52.67 | 52.63 | 86,720 |
| MUNX | 25.10▲ | +0.022 (+0.09%) | 25.10 | 25.08 | 2,300 |
| MUR | 32.07▲ | +0.62 (+1.97%) | 32.105 | 31.23 | 861,990 |
| MUSA | 385.07▲ | +0.13 (+0.03%) | 386.53 | 380.01 | 90,978 |
| MUSE | 51.3992▲ | +0.8999 (+1.78%) | 51.4033 | 50.3313 | 5,550 |
| MUSI | 44.5241▼ | -0.0559 (-0.13%) | 44.56 | 44.5235 | 4,041 |
| MUSQ | 27.9245▲ | +0.3045 (+1.10%) | 27.9245 | 27.9245 | 171 |
| MUST | 20.75▲ | +0.03 (+0.14%) | 20.75 | 20.65 | 32,524 |
| MUU | 75.39▲ | +3.86 (+5.40%) | 76.2478 | 73.5468 | 570,133 |
| MUX | 18.61▲ | +0.75 (+4.20%) | 19.20 | 18.21 | 967,850 |
| MVBF | 27.06▲ | +0.06 (+0.22%) | 27.15 | 26.75 | 32,580 |
| MVLL | 24.70▲ | +0.759 (+3.17%) | 24.80 | 22.18 | 104,693 |
| MVPA | 33.1546▲ | +0.1623 (+0.49%) | 33.1546 | 33.10 | 185 |
| MVPL | 36.7951▲ | +0.294 (+0.81%) | 36.7951 | 36.7951 | 8 |
| MVT | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 25,600 |
| MVV | 70.27▲ | +0.58 (+0.83%) | 70.50 | 69.68 | 7,465 |
| MWA | 24.24▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 398,200 |
| MXE | 11.81▼ | -0.04 (-0.34%) | 11.86 | 11.70 | 8,000 |
| MXF | 19.34▲ | +0.15 (+0.78%) | 19.34 | 19.13 | 20,400 |
| MXI | 93.7458▲ | +0.7158 (+0.77%) | 93.93 | 93.10 | 3,860 |