Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 186.75▼ | -13.97 (-6.96%) | 189.74 | 176.52 | 555,501 |
| NVO | 64.85▼ | -2.70 (-4.00%) | 65.96 | 64.40 | 12,010,721 |
| NVOH | 36.0484▼ | -1.2336 (-3.31%) | 36.47 | 36.0484 | 964 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NVST | 17.77▲ | +0.93 (+5.52%) | 18.07 | 16.98 | 2,280,454 |
| NVT | 60.74▲ | +0.60 (+1.00%) | 61.65 | 60.46 | 1,661,952 |
| NWBI | 12.52▼ | -0.02 (-0.16%) | 12.585 | 12.345 | 649,369 |
| NWE | 57.04▼ | -0.62 (-1.08%) | 58.045 | 56.895 | 303,857 |
| NWFL | 26.01▲ | +0.24 (+0.93%) | 26.26 | 25.575 | 16,064 |
| NWG | 13.02▲ | +0.23 (+1.80%) | 13.075 | 12.93 | 3,930,759 |
| NWLG | 31.8858▲ | +0.2388 (+0.75%) | 31.8858 | 31.8858 | 21 |
| NWN | 43.57▼ | -0.38 (-0.86%) | 44.13 | 43.43 | 323,384 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NWS | 32.50▼ | -0.16 (-0.49%) | 33.05 | 32.49 | 665,107 |
| NWSA | 28.48▲ | +0.30 (+1.06%) | 28.82 | 28.19 | 3,920,892 |
| NX | 17.34▲ | +0.80 (+4.84%) | 17.48 | 16.6212 | 300,214 |
| NXC | 13.10 | +0.00 (+0.00%) | 13.16 | 13.10 | 15,215 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |
| NXP | 14.19▼ | -0.01 (-0.07%) | 14.28 | 14.185 | 50,528 |
| NXPI | 188.57▲ | +1.70 (+0.91%) | 193.04 | 186.90 | 2,412,350 |
| NXRT | 37.15▼ | -0.43 (-1.14%) | 37.785 | 36.865 | 111,459 |
| NXST | 164.31▲ | +8.42 (+5.40%) | 171.45 | 160.00 | 911,137 |
| NXT | 44.472▲ | +0.7006 (+1.60%) | 45.2438 | 43.7651 | 21,439 |
| NXTE | 30.4081▲ | +0.1081 (+0.36%) | 30.5868 | 30.35 | 6,224 |
| NXTG | 88.00▲ | +0.05 (+0.06%) | 88.79 | 88.00 | 6,238 |
| NYAX | 41.33▼ | -0.28 (-0.67%) | 42.70 | 41.1001 | 13,281 |
| NYC | 11.465▼ | -0.195 (-1.67%) | 11.7073 | 11.465 | 919 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NYT | 52.61▼ | -0.03 (-0.06%) | 53.155 | 52.27 | 1,662,778 |
| NZAC | 36.50▲ | +0.28 (+0.77%) | 36.61 | 36.50 | 1,438 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| NZUS | 29.9708▲ | +0.1808 (+0.61%) | 30.2036 | 29.9708 | 1,838 |
| O | 56.25▼ | -0.49 (-0.86%) | 56.81 | 56.20 | 4,852,468 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OAEM | 30.192▼ | -0.1454 (-0.48%) | 30.45 | 30.192 | 3,468 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OAKM | 24.19▲ | +0.37 (+1.55%) | 24.3864 | 23.975 | 357,546 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OBDC | 13.88▲ | +0.17 (+1.24%) | 13.945 | 13.545 | 3,119,748 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBK | 33.13▲ | +0.82 (+2.54%) | 33.285 | 32.32 | 104,695 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OCFC | 16.70▲ | +0.37 (+2.27%) | 16.8398 | 16.3498 | 243,717 |
| OCFS | 24.2125▲ | +0.2149 (+0.90%) | 24.3301 | 24.14 | 6,595 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCS | 18.70▲ | +0.28 (+1.52%) | 19.50 | 18.20 | 39,571 |
| OCSL | 13.66▲ | +0.32 (+2.40%) | 13.70 | 13.46 | 756,465 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODD | 67.74▲ | +0.50 (+0.74%) | 69.96 | 67.2408 | 1,387,633 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| ODFL | 160.12▲ | +4.53 (+2.91%) | 161.42 | 155.54 | 1,733,150 |
| ODP | 15.42▲ | +1.63 (+11.82%) | 15.845 | 14.08 | 798,096 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OEF | 274.02▲ | +2.36 (+0.87%) | 276.32 | 272.075 | 478,996 |
| OFG | 41.62▲ | +0.80 (+1.96%) | 42.23 | 40.87 | 365,615 |
| OFIX | 12.31▲ | +0.29 (+2.41%) | 12.73 | 11.85 | 427,915 |
| OFLX | 30.83▲ | +0.46 (+1.51%) | 31.38 | 30.12 | 19,362 |
| OFOS | 18.441▲ | +0.5066 (+2.82%) | 18.65 | 18.15 | 5,736 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| OGSP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OI | 13.09▲ | +0.22 (+1.71%) | 13.23 | 12.89 | 1,975,469 |
| OIH | 219.35▲ | +6.16 (+2.89%) | 222.855 | 215.30 | 700,702 |
| OII | 18.98▲ | +0.60 (+3.26%) | 19.27 | 18.70 | 657,780 |
| OILT | 20.7823▲ | +0.7912 (+3.96%) | 20.80 | 20.45 | 2,018 |
| OKE | 82.25▲ | +2.00 (+2.49%) | 83.03 | 80.77 | 4,869,115 |
| OKLO | 26.95▼ | -0.17 (-0.63%) | 28.41 | 26.44 | 10,946,637 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLED | 142.10▼ | -1.21 (-0.84%) | 146.00 | 141.855 | 524,591 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| OLN | 21.41▲ | +1.02 (+5.00%) | 21.58 | 20.51 | 1,642,996 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OMAH | 19.28▲ | +0.12 (+0.63%) | 19.40 | 19.21 | 533,473 |
| OMC | 76.46▲ | +0.58 (+0.76%) | 77.515 | 75.86 | 1,619,077 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMF | 50.02▲ | +1.32 (+2.71%) | 50.68 | 49.26 | 1,039,823 |
| ON | 39.77▲ | +0.97 (+2.50%) | 40.39 | 38.69 | 9,995,259 |
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| OND | 35.9411▲ | +0.1105 (+0.31%) | 36.15 | 35.9411 | 613 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONEQ | 70.53▲ | +0.71 (+1.02%) | 71.2476 | 69.95 | 322,655 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONEW | 12.57▲ | +0.47 (+3.88%) | 12.73 | 12.11 | 175,743 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| ONIT | 37.54▲ | +0.47 (+1.27%) | 38.62 | 37.295 | 31,987 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONOF | 31.3458▲ | +0.2048 (+0.66%) | 31.61 | 31.25 | 10,603 |