Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 84.70▼ | -1.00 (-1.17%) | 85.68 | 84.15 | 9,675,036 |
| MRNA | 26.25▼ | -0.49 (-1.83%) | 26.69 | 26.01 | 7,037,800 |
| MRP | 31.51▲ | +0.43 (+1.38%) | 31.90 | 30.96 | 1,133,889 |
| MRSK | 35.68▲ | +0.156 (+0.44%) | 35.81 | 35.175 | 40,626 |
| MRSN | 10.30▲ | +0.39 (+3.94%) | 10.30 | 9.55 | 47,600 |
| MRTN | 10.56▼ | -0.01 (-0.09%) | 10.61 | 10.45 | 539,491 |
| MRUS | 94.83▼ | -0.02 (-0.02%) | 94.94 | 94.56 | 1,267,204 |
| MRVL | 86.22▼ | -3.17 (-3.55%) | 88.82 | 85.3301 | 15,447,586 |
| MRX | 31.48▲ | +0.38 (+1.22%) | 31.78 | 30.36 | 981,276 |
| MS | 155.34▲ | +0.21 (+0.14%) | 157.1196 | 151.88 | 7,129,768 |
| MSA | 167.85▼ | -1.42 (-0.84%) | 170.21 | 167.59 | 188,000 |
| MSB | 32.33▲ | +0.95 (+3.03%) | 32.44 | 31.08 | 23,200 |
| MSBI | 16.57▲ | +0.55 (+3.43%) | 16.62 | 15.80 | 121,430 |
| MSCI | 553.58▲ | +5.23 (+0.95%) | 556.92 | 547.00 | 367,100 |
| MSDD | 31.313▲ | +2.595 (+9.04%) | 31.38 | 29.552 | 9,200 |
| MSDL | 17.04▲ | +0.08 (+0.47%) | 17.15 | 16.75 | 807,172 |
| MSEX | 56.44▲ | +0.80 (+1.44%) | 56.95 | 55.86 | 103,372 |
| MSFD | 10.8848▲ | +0.0068 (+0.06%) | 11.0493 | 10.8541 | 222,144 |
| MSFL | 31.286▼ | -0.0287 (-0.09%) | 31.43 | 30.35 | 102,283 |
| MSFO | 17.43▼ | -0.01 (-0.06%) | 17.459 | 17.13 | 53,700 |
| MSFT | 513.57▼ | -0.48 (-0.09%) | 515.282 | 506.00 | 14,368,234 |
| MSFU | 51.04▼ | -0.03 (-0.06%) | 51.32 | 49.47 | 331,371 |
| MSGE | 44.10▲ | +0.71 (+1.64%) | 44.40 | 42.6001 | 476,202 |
| MSGS | 220.23▲ | +1.47 (+0.67%) | 221.8098 | 217.05 | 163,327 |
| MSI | 460.62▲ | +4.37 (+0.96%) | 464.345 | 457.07 | 597,705 |
| MSIF | 13.22▲ | +0.02 (+0.15%) | 13.40 | 13.05 | 140,940 |
| MSLC | 54.16▲ | +0.02 (+0.04%) | 54.36 | 53.32 | 72,900 |
| MSM | 86.97▲ | +1.15 (+1.34%) | 87.56 | 84.46 | 677,800 |
| MSSM | 51.23▲ | +0.50 (+0.99%) | 51.40 | 49.941 | 15,500 |
| MSTI | 20.64▼ | -0.051 (-0.25%) | 20.72 | 20.64 | 1,800 |
| MSTP | 12.505▼ | -1.158 (-8.48%) | 13.37 | 12.25 | 19,200 |
| MSTR | 300.67▼ | -14.80 (-4.69%) | 312.71 | 297.34 | 11,428,900 |
| MSTX | 17.97▼ | -1.89 (-9.52%) | 19.49 | 17.60 | 7,173,375 |
| MSTY | 12.86▼ | -0.58 (-4.32%) | 13.335 | 12.72 | 8,570,388 |
| MT | 38.34▼ | -0.01 (-0.03%) | 38.63 | 37.65 | 975,600 |
| MTB | 187.04▲ | +4.34 (+2.38%) | 188.69 | 181.78 | 1,187,000 |
| MTBA | 50.59▼ | -0.05 (-0.10%) | 50.625 | 50.55 | 155,900 |
| MTCH | 32.44▲ | +0.32 (+1.00%) | 32.51 | 31.61 | 2,674,435 |
| MTD | 1,303.04▲ | +18.30 (+1.42%) | 1,313.29 | 1,270.55 | 199,700 |
| MTDR | 42.93▼ | -0.56 (-1.29%) | 43.88 | 42.07 | 1,445,900 |
| MTG | 27.66▲ | +0.70 (+2.60%) | 27.75 | 26.89 | 1,958,400 |
| MTGP | 44.895▲ | +0.08 (+0.18%) | 45.095 | 44.831 | 5,500 |
| MTH | 69.44▲ | +2.65 (+3.97%) | 69.54 | 66.27 | 784,100 |
| MTN | 154.28▲ | +1.88 (+1.23%) | 154.46 | 150.14 | 561,700 |
| MTRN | 127.34▲ | +1.92 (+1.53%) | 129.09 | 122.48 | 152,200 |
| MTRX | 12.89▲ | +0.32 (+2.55%) | 12.915 | 12.30 | 250,212 |
| MTSI | 131.54▲ | +1.01 (+0.77%) | 134.40 | 126.93 | 1,019,401 |
| MTSR | 52.52▼ | -0.45 (-0.85%) | 53.23 | 52.40 | 829,858 |
| MTUS | 16.99▲ | +0.36 (+2.16%) | 17.31 | 16.27 | 248,400 |
| MTW | 10.71▲ | +0.44 (+4.28%) | 10.85 | 10.08 | 184,785 |
| MTX | 59.50▲ | +0.57 (+0.97%) | 59.99 | 58.17 | 353,300 |
| MTYY | 19.833▼ | -0.477 (-2.35%) | 20.30 | 19.76 | 11,000 |
| MTZ | 205.38▲ | +2.12 (+1.04%) | 208.44 | 196.65 | 725,718 |
| MU | 187.06▼ | -5.71 (-2.96%) | 192.46 | 186.25 | 15,912,423 |
| MUA | 10.82▲ | +0.06 (+0.56%) | 10.86 | 10.76 | 83,900 |
| MUB | 106.95▼ | -0.06 (-0.06%) | 107.04 | 106.90 | 2,496,000 |
| MUC | 10.79▼ | -0.02 (-0.19%) | 10.86 | 10.76 | 355,200 |
| MUE | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 104,900 |
| MUFG | 14.99▲ | +0.17 (+1.15%) | 15.07 | 14.73 | 3,321,100 |
| MUJ | 11.66▼ | -0.02 (-0.17%) | 11.71 | 11.63 | 141,200 |
| MULL | 44.08▼ | -2.8084 (-5.99%) | 46.6845 | 43.965 | 111,949 |
| MUNA | 100.12▲ | +0.06 (+0.06%) | 100.12 | 100.01 | 500 |
| MUNB | 101.14▲ | +0.05 (+0.05%) | 101.14 | 101.05 | 700 |
| MUNC | 102.55▲ | +0.14 (+0.14%) | 102.55 | 102.41 | 800 |
| MUND | 102.99▲ | +0.23 (+0.22%) | 102.99 | 102.92 | 500 |
| MUNI | 52.39▼ | -0.09 (-0.17%) | 52.48 | 52.39 | 212,500 |
| MUR | 28.33▼ | -0.45 (-1.56%) | 29.00 | 27.71 | 1,710,500 |
| MUSA | 379.57▲ | +3.66 (+0.97%) | 386.88 | 375.63 | 373,900 |
| MUSE | 50.3815▲ | +0.0388 (+0.08%) | 50.7506 | 50.3815 | 31 |
| MUSI | 44.30▲ | +0.045 (+0.10%) | 44.3245 | 44.19 | 3,936 |
| MUSQ | 28.567▼ | -0.261 (-0.91%) | 28.567 | 28.50 | 400 |
| MUST | 20.51▼ | -0.19 (-0.92%) | 20.70 | 20.51 | 62,683 |
| MUU | 50.68▼ | -3.17 (-5.89%) | 53.68 | 50.31 | 478,361 |
| MUX | 20.29▼ | -0.03 (-0.15%) | 20.74 | 19.69 | 1,382,400 |
| MVBF | 26.67▲ | +0.52 (+1.99%) | 26.995 | 25.95 | 37,966 |
| MVLL | 24.46▼ | -1.88 (-7.14%) | 25.95 | 23.94 | 497,778 |
| MVPA | 33.9067▲ | +0.4723 (+1.41%) | 33.9999 | 33.37 | 2,344 |
| MVPL | 35.9558▼ | -0.1262 (-0.35%) | 36.20 | 35.9558 | 5,004 |
| MVT | 10.88▲ | +0.01 (+0.09%) | 10.93 | 10.84 | 29,200 |
| MVV | 68.50▲ | +1.22 (+1.81%) | 69.08 | 65.89 | 33,100 |
| MWA | 25.36▲ | +0.31 (+1.24%) | 25.53 | 24.72 | 884,000 |
| MXE | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.30 | 2,600 |
| MXF | 18.72▼ | -0.18 (-0.95%) | 18.81 | 18.56 | 34,000 |
| MXI | 92.23▲ | +0.34 (+0.37%) | 92.68 | 90.71 | 5,500 |
| MXL | 16.88▲ | +1.12 (+7.11%) | 17.83 | 15.07 | 2,253,578 |
| MYCF | 25.085 | +0.00 (+0.00%) | 25.11 | 25.085 | 1,361 |
| MYCG | 25.095▲ | +0.035 (+0.14%) | 25.095 | 25.08 | 2,105 |
| MYCH | 25.135▲ | +0.035 (+0.14%) | 25.20 | 25.00 | 8,477 |
| MYCI | 25.105▲ | +0.0462 (+0.18%) | 25.1599 | 25.07 | 4,892 |
| MYCJ | 25.095▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 1,898 |
| MYCK | 25.2253▲ | +0.0603 (+0.24%) | 25.25 | 25.2253 | 3,101 |
| MYCL | 25.148▲ | +0.053 (+0.21%) | 25.148 | 25.148 | 1 |
| MYCM | 25.135▲ | +0.065 (+0.26%) | 25.15 | 25.135 | 1,904 |
| MYCN | 25.025▲ | +0.07 (+0.28%) | 25.05 | 25.025 | 1,415 |
| MYD | 10.70▼ | -0.03 (-0.28%) | 10.72 | 10.66 | 75,600 |
| MYE | 16.01▲ | +0.25 (+1.59%) | 16.07 | 15.54 | 206,496 |
| MYFW | 23.50▲ | +0.85 (+3.75%) | 23.6175 | 22.575 | 35,177 |
| MYI | 11.11▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 61,300 |
| MYMF | 24.935▼ | -0.005 (-0.02%) | 24.935 | 24.935 | 103 |
| MYMG | 24.705▼ | -0.01 (-0.04%) | 24.705 | 24.705 | 18 |