State Street SPDR S&P Leveraged Loan ETF (LVLN) Stock Price

24.585 ▼ -0.01 (-0.04%)
Open: 24.585 Vol: 369 Day's range: 24.585 - 24.585 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.77▼ 24.77▼ 24.63▼ 24.71▼
MA10 24.72▲ 24.72▲ 24.72▲ 24.72▼ 24.74▼
MA20 24.71▲ 24.71▲ 24.72▲ 24.76▼ 24.71▼
MA50 N/A     N/A     N/A     24.75▼ N/A    
MA100 N/A     N/A     N/A     24.72▼ N/A    
MA200 N/A     N/A     N/A     24.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.027▲ 0.030▲ -0.031▼ 0.009▲
RSI 46.032▼ 45.280▼ 45.320▼ 30.724▼ 40.362▼
STOCH 86.427▲ 74.769     70.886     11.689▼ 52.331    
WILL %R -45.833     -45.833     -58.065     -88.750▼ -88.750▼
CCI 39.285     2.491     -12.750     -128.797▼ -119.696▼
Latest Filters Detected On LVLN
CDL $LVLN Doji Candlestick Pattern Detected Set Alert
State Street SPDR S&P Leveraged Loan ETF News
State Street SPDR S&P Leveraged Loan ETF (LVLN)
Friday, September 04, 2026 01:13 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
State Street SPDR S&P Leveraged Loan ETF
Saturday, July 11, 2026 02:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Valens (VLN) Powers First MIPI A-PHY Embedded Vision System
Sunday, July 20, 2025 09:27 PM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On July 15, Valens Semiconductor Ltd. (NYSE:VLN) reported that its VA7000 ...
LVLN historical stock data
date open high low close volume
05/10/26 24.585 24.585 24.585 24.585 369
02/10/26 24.62 24.62 24.59 24.595 1,884
01/10/26 24.68 24.68 24.54 24.59 13,833
30/09/26 24.73 24.73 24.695 24.695 458
29/09/26 24.73 24.73 24.68 24.7001 1,071
28/09/26 24.73 24.73 24.68 24.72 3,263
25/09/26 24.82 24.84 24.735 24.75 4,489
24/09/26 24.78 24.822 24.78 24.822 564
23/09/26 24.83 24.84 24.68 24.84 17,013
22/09/26 24.85 24.94 24.85 24.90 23,935
Quote Details
52wk Low:24.35
52wk High:25.34
Vol:369
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00