State Street SPDR S&P Leveraged Loan ETF (LVLN) Stock Price

24.82 ▲ +0.025 (+0.10%)
Open: 24.83 Vol: 5.79K Day's range: 24.80 - 24.83 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▲ 24.72▲ 24.69▲ 24.79▲ 24.75▲
MA10 24.66▲ 24.71▲ 24.71▲ 24.79▲ 24.70▲
MA20 24.68▲ 24.74▲ 24.77▲ 24.72▲ 24.71▲
MA50 N/A     N/A     N/A     24.69▲ N/A    
MA100 N/A     N/A     N/A     24.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.021▲ 0.009▲ 0.049▲
RSI 49.354▼ 47.883▼ 47.791▼ 62.533▲ 54.107▲
STOCH 64.899     45.087     36.552     63.714     61.389    
WILL %R -2.778▲ -43.548     -40.909     -24.138▲ -22.222▲
CCI 99.577     66.629     68.648     77.485     137.526▲
Latest Filters Detected On LVLN
MA $LVLN Price Crossed Above MA(7) Set Alert
CDL $LVLN Marubozu Candlestick Pattern Detected Set Alert
State Street SPDR S&P Leveraged Loan ETF News
Valens Semiconductor shares surge after company raises full-year guidance
Wednesday, August 12, 2026 04:28 AM
Valens Semiconductor Ltd. (NYSE:VLN) shares soared 16.07% in premarket trading on Wednesday after the connectivity chipset company raised its full-year 2026 outlook, overshadowing a marginal ...
State Street SPDR S&P Leveraged Loan ETF
Saturday, July 11, 2026 02:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Valens Semiconductor Ltd. (NYSE:VLN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$4.33
Saturday, May 16, 2026 06:00 AM
As you might know, Valens Semiconductor Ltd. (NYSE:VLN) just kicked off its latest quarterly results with some very strong numbers. Revenues and losses per share were both better than expected, with ...
LVLN historical stock data
date open high low close volume
21/08/26 24.83 24.83 24.80 24.82 5,789
20/08/26 24.83 24.89 24.78 24.795 2,909
19/08/26 24.81 24.81 24.7908 24.7908 209
18/08/26 24.775 24.775 24.775 24.775 100
17/08/26 24.80 24.80 24.76 24.77 2,948
14/08/26 24.82 24.82 24.785 24.785 126
13/08/26 24.78 24.7983 24.78 24.7983 120
12/08/26 24.75 24.83 24.75 24.755 1,759
11/08/26 24.75 24.81 24.729 24.81 7,124
10/08/26 24.76 24.775 24.76 24.775 1,772
Quote Details
52wk Low:24.35
52wk High:25.34
Vol:5.79K
Avg Vol(3m):92K
1Y Chng:+0.00%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00