State Street SPDR S&P Leveraged Loan ETF (LVLN) Stock Price

24.82 +0.00 (+0.00%)
Open: 24.835 Vol: 381 Day's range: 24.82 - 24.835 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.63▲ 24.63▲ 24.80▲ 24.76▲
MA10 24.87▼ 24.86▼ 24.86▼ 24.79▲ 24.68▲
MA20 25.06▼ 25.03▼ 25.02▼ 24.76▲ 24.80▲
MA50 N/A     N/A     N/A     24.69▲ N/A    
MA100 N/A     N/A     N/A     24.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI 31.475▼ 33.224▼ 33.985▼ 58.464▲ 48.753▼
STOCH 5.467▼ 5.407▼ 5.407▼ 73.879     85.638▲
WILL %R -90.968▼ -90.968▼ -90.968▼ -8.824▲ -11.319▲
CCI -82.507     -82.775     -82.892     88.267     97.741    
Latest Filters Detected On LVLN
CDL $LVLN Marubozu Candlestick Pattern Detected Set Alert
State Street SPDR S&P Leveraged Loan ETF News
Is Valens Semiconductor Ltd. (VLN) One of the Best Semiconductor Stocks to Buy Under $30?
Friday, May 22, 2026 05:38 AM
Valens Semiconductor Ltd. (NYSE:VLN) is one of the Best Semiconductor Stocks to Buy Under $30. On May 13, the company announced that Q1 2026 surpassed expectations, with the company beating the top ...
Valens Semiconductor Ltd. (NYSE:VLN) Released Earnings Last Week And Analysts Lifted Their Price Target To US$4.33
Saturday, May 16, 2026 06:22 AM
As you might know, Valens Semiconductor Ltd. ( NYSE:VLN ) just kicked off its latest quarterly results with some ...
Valens Semiconductor tops earnings forecasts but revenue comes in light (VLN)
Wednesday, May 13, 2026 05:52 AM
Valens Semiconductor (NYSE:VLN) reported first-quarter results on Wednesday that beat analyst expectations on earnings but fell short on revenue, while the company also issued softer-than-expected ...
LVLN historical stock data
date open high low close volume
22/05/26 24.835 24.835 24.82 24.82 381
21/05/26 24.805 24.82 24.805 24.82 398
20/05/26 24.805 24.805 24.805 24.805 930
19/05/26 24.735 24.735 24.735 24.735 57
18/05/26 24.83 24.83 24.805 24.805 824
15/05/26 24.825 24.825 24.825 24.825 100
14/05/26 24.781 24.80 24.781 24.80 258
13/05/26 24.79 24.79 24.79 24.79 26
12/05/26 24.75 24.78 24.75 24.78 250
11/05/26 24.755 24.755 24.755 24.755 100
Quote Details
52wk Low:24.35
52wk High:25.34
Vol:381
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00