Matrix Advisors Value ETF (MAVF) Stock Price

141.472 ▼ -0.33 (-0.23%)
Open: 141.38 Vol: 11.37K Day's range: 141.31 - 141.67 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAVF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.95▲ 132.95▲ 132.95▲ 141.77▼ 138.62▲
MA10 127.09▲ 127.09▲ 127.09▲ 140.71▲ 137.12▲
MA20 125.30▲ 125.28▲ 125.28▲ 138.43▲ 133.87▲
MA50 122.21▲ 121.27▲ 121.12▲ 136.62▲ 125.81▲
MA100 114.97▲ 112.80▲ 112.14▲ 132.23▲ N/A    
MA200 N/A     N/A     N/A     127.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.416▲ 1.332▲ 1.320▲ 0.378▲ 0.260▲
RSI 72.984▲ 72.578▲ 72.493▲ 61.670▲ 66.210▲
STOCH 100.000▲ 100.000▲ 100.000▲ 89.628▲ 80.869▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.278▲ -8.450▲
CCI 126.668▲ 126.668▲ 126.668▲ 54.037     182.326▲
Latest Filters Detected On MAVF
MA $MAVF Price Crossed Below MA(7) Set Alert
Matrix Advisors Value ETF News
MAVF historical stock data
date open high low close volume
12/08/26 141.38 141.67 141.31 141.472 11,372
11/08/26 141.802 141.802 141.802 141.802 100
10/08/26 141.97 141.97 141.9215 141.9215 1,346
07/08/26 142.262 142.262 142.262 142.262 100
06/08/26 142.16 142.16 141.3852 141.3852 170
05/08/26 141.837 141.837 141.837 141.837 200
04/08/26 142.46 142.46 142.2624 142.2624 993
03/08/26 139.76 140.1879 139.76 140.1879 402
31/07/26 137.884 137.884 137.884 137.884 100
30/07/26 135.37 136.0591 135.37 136.059 412
Quote Details
52wk Low:111.472
52wk High:142.46
Vol:11.37K
Avg Vol(3m):10.7K
1Y Chng:+24.09%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00