| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.28▼ | 138.28▼ | 138.28▼ | 139.44▲ | 139.29▲ |
| MA10 | 137.32▲ | 137.32▲ | 137.32▲ | 138.68▲ | 139.29▲ |
| MA20 | 130.50▲ | 130.50▲ | 130.50▲ | 138.69▲ | 137.31▲ |
| MA50 | 125.16▲ | 124.37▲ | 124.28▲ | 138.96▲ | 128.62▲ |
| MA100 | 117.69▲ | 115.69▲ | 115.40▲ | 136.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 130.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.519▲ | 0.446▲ | 0.435▲ | 0.111▲ | -0.446▼ |
| RSI | 65.642▲ | 65.628▲ | 65.615▲ | 54.433▲ | 61.567▲ |
| STOCH | 78.105 | 78.105 | 78.105 | 67.652 | 60.278 |
| WILL %R | -12.586▲ | -12.586▲ | -12.586▲ | -12.937▲ | -29.476 |
| CCI | 53.212 | 53.212 | 53.212 | 126.708▲ | 51.807 |
| RSI | $MAVF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MAVF MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MAVF Price Crossed Above MA(50) | Set Alert |
| MA | $MAVF Price Crossed Above MA(26) | Set Alert |
| MA | $MAVF Price Crossed Above MA(13) | Set Alert |
| MA | $MAVF Price Crossed Above MA(7) | Set Alert |
| CDL | $MAVF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 28, 2025 01:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 28, 2025 01:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 139.495 | 140.0996 | 139.495 | 140.0996 | 507 |
| 24/09/26 | 138.4215 | 138.4215 | 138.4215 | 138.4215 | 165 |
| 23/09/26 | 138.88 | 138.88 | 138.4027 | 138.403 | 781 |
| 22/09/26 | 139.8143 | 139.8143 | 139.8143 | 139.8143 | 138 |
| 21/09/26 | 138.90 | 140.63 | 138.90 | 140.4741 | 2,355 |
| 18/09/26 | 137.82 | 137.8879 | 137.82 | 137.8879 | 384 |
| 17/09/26 | 138.59 | 138.59 | 138.30 | 138.56 | 613 |
| 16/09/26 | 136.53 | 136.53 | 136.53 | 136.53 | 101 |
| 15/09/26 | 138.00 | 138.00 | 137.8971 | 137.8971 | 193 |
| 14/09/26 | 138.734 | 138.734 | 138.734 | 138.734 | 166 |
|
|
||||
|
|
||||
|
|