| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.97▲ | 125.97▲ | 125.97▲ | 133.34▲ | 131.78▲ |
| MA10 | 123.67▲ | 123.67▲ | 123.67▲ | 132.92▲ | 125.08▲ |
| MA20 | 123.57▲ | 123.48▲ | 123.48▲ | 131.36▲ | 125.18▲ |
| MA50 | 121.18▲ | 120.02▲ | 119.84▲ | 124.70▲ | 118.53▲ |
| MA100 | 113.93▲ | 111.45▲ | 110.86▲ | 125.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 120.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.724▲ | 0.649▲ | 0.639▲ | -0.132▼ | 0.808▲ |
| RSI | 65.484▲ | 65.467▲ | 65.444▲ | 66.933▲ | 66.768▲ |
| STOCH | 62.251 | 62.251 | 62.251 | 81.065▲ | 94.416▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.238▲ | -3.569▲ |
| CCI | 124.244▲ | 124.244▲ | 124.244▲ | 58.696 | 114.836▲ |
| CDL | $MAVF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, February 28, 2025 01:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 25, 2025 10:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 133.36 | 133.36 | 133.36 | 133.36 | 100 |
| 13/05/26 | 133.03 | 133.03 | 133.03 | 133.03 | 100 |
| 12/05/26 | 132.8285 | 132.8285 | 132.8285 | 132.8285 | 17 |
| 11/05/26 | 133.82 | 133.82 | 133.26 | 133.4181 | 1,609 |
| 08/05/26 | 133.98 | 134.0642 | 133.98 | 134.0642 | 1,428 |
| 07/05/26 | 133.56 | 133.56 | 133.56 | 133.56 | 100 |
| 06/05/26 | 133.88 | 134.0203 | 133.88 | 134.02 | 159 |
| 05/05/26 | 131.64 | 131.9953 | 131.605 | 131.995 | 632 |
| 04/05/26 | 130.78 | 130.78 | 130.694 | 130.694 | 509 |
| 01/05/26 | 132.40 | 132.4112 | 132.2397 | 132.24 | 244 |
|
|
||||
|
|
||||
|
|