| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.95▲ | 132.95▲ | 132.95▲ | 134.32▼ | 134.99▼ |
| MA10 | 127.09▲ | 127.09▲ | 127.09▲ | 134.98▼ | 133.84▼ |
| MA20 | 125.30▲ | 125.28▲ | 125.28▲ | 134.73▼ | 127.94▲ |
| MA50 | 122.21▲ | 121.27▲ | 121.12▲ | 133.08▲ | 122.09▲ |
| MA100 | 114.97▲ | 112.80▲ | 112.14▲ | 127.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 124.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.416▲ | 1.332▲ | 1.320▲ | -0.314▼ | 0.322▲ |
| RSI | 72.984▲ | 72.578▲ | 72.493▲ | 48.343▼ | 60.203▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 43.742 | 83.136▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.441 | -16.360▲ |
| CCI | 126.668▲ | 126.668▲ | 126.668▲ | -33.477 | 55.209 |
| RSI | $MAVF RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 14, 2026 06:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 134.16 | 134.24 | 133.5428 | 133.5428 | 551 |
| 25/06/26 | 134.96 | 134.9759 | 134.22 | 134.253 | 1,391 |
| 24/06/26 | 135.10 | 135.1001 | 133.9477 | 133.948 | 259 |
| 23/06/26 | 134.2748 | 134.2748 | 134.2748 | 134.2748 | 69 |
| 22/06/26 | 135.558 | 135.558 | 135.558 | 135.558 | 100 |
| 18/06/26 | 136.50 | 136.50 | 136.2468 | 136.2468 | 148 |
| 17/06/26 | 134.601 | 134.601 | 134.601 | 134.601 | 200 |
| 16/06/26 | 136.706 | 136.706 | 136.706 | 136.706 | 200 |
| 15/06/26 | 136.2081 | 136.2081 | 136.2081 | 136.2081 | 193 |
| 12/06/26 | 134.01 | 134.49 | 133.87 | 134.425 | 4,446 |
|
|
||||
|
|
||||
|
|