Locust Walk Acquisition Corp - Class A (LWAC) Stock Price

10.37 ▼ -0.03 (-0.29%)
Open: 10.37 Vol: 254 Day's range: 10.37 - 10.37 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▲ 10.33▲ 10.34▲ 10.36▲ 10.36▲
MA10 10.33▲ 10.31▲ 10.30▲ 10.36▲ 10.34▲
MA20 10.32▲ 10.25▲ 10.23▲ 10.36▲ 10.31▲
MA50 10.19▲ 11.20▼ 11.75▼ 10.35▲ 10.23▲
MA100 14.99▼ 11.40▼ 10.71▼ 10.27▲ N/A    
MA200 14.49▼ 10.65▼ N/A     10.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.097▲ 0.068▲ 0.001▲ -0.003▼
RSI 38.845▼ 44.247▼ 48.655▼ 55.247▲ 54.665▲
STOCH 33.333     86.953▲ 91.414▲ 38.333     67.303    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -21.429▲
CCI 414.815▲ 101.288▲ 107.246▲ 67.695     100.758▲
Latest Filters Detected On LWAC
CDL $LWAC Doji Candlestick Pattern Detected Set Alert
Locust Walk Acquisition Corp - Class A News
Pre-Open Stock Movers 08/25: (LWAC) (DKS) (BLFS) Higher; (SAVA) (JWN) (LMNR) Lower (more...)
Wednesday, August 25, 2021 02:28 AM
Locust Walk Acquisition Corp. (NASDAQ: LWAC) 162.5% HIGHER; announced today that the Company’s stockholders have approved all proposals related to the previously announced business combination with ...
Pre-Open Stock Movers 08/25: (LWAC) (DKS) (BLFS) Higher; (SAVA) (JWN) (LMNR) Lower (more...)
Wednesday, August 25, 2021 02:28 AM
Locust Walk Acquisition Corp. (NASDAQ: LWAC) 162.5% HIGHER; announced today that the Company’s stockholders have approved all proposals related to the previously announced business combination with ...
Why Is This SPAC Surging 160% Today?
Wednesday, August 25, 2021 02:04 AM
Shares of Locust Walk Acquisition Corp (NASDAQ:LWAC) are surging higher Wednesday morning after the merger with eFFECTOR Therapeutics was approved. eFFECTOR Therapeutics is focused on selective ...
LWAC historical stock data
date open high low close volume
29/10/26 10.37 10.37 10.37 10.37 254
28/10/26 10.40 10.40 10.40 10.40 381
27/10/26 10.35 10.35 10.35 10.35 0
26/10/26 10.35 10.35 10.35 10.35 0
23/10/26 10.35 10.35 10.35 10.35 0
22/10/26 10.35 10.35 10.35 10.35 140
21/10/26 10.39 10.39 10.35 10.35 199,207
20/10/26 10.35 10.35 10.34 10.34 118,739
19/10/26 10.35 10.35 10.35 10.35 143,642
16/10/26 10.35 10.35 10.35 10.35 110
Quote Details
52wk Low:8.33
52wk High:29.20
Vol:254
Avg Vol(3m):729.4K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 312.78M