Locust Walk Acquisition Corp - Class A (LWAC) Stock Price

10.32 +0.00 (+0.00%)
Open: 10.32 Vol: 0 Day's range: 10.32 - 10.32 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.32▼ 10.33▼
MA10 10.25▲ 10.25▲ 10.25▲ 10.32▼ 10.29▲
MA20 10.18▲ 10.18▲ 10.18▲ 10.32▼ 10.23▲
MA50 11.26▼ 12.46▼ 11.62▼ 10.28▲ 10.15▲
MA100 17.00▼ 11.38▼ 10.69▼ 10.24▲ N/A    
MA200 14.44▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.138▲ 0.088▲ -0.004▼ 0.001▲
RSI 34.756▼ 43.739▼ 48.443▼ 53.920▲ 53.083▲
STOCH 100.000▲ 100.000▲ 100.000▲ 53.333     85.641▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -20.000▲
CCI 181.596▲ 181.596▲ 181.596▲ -19.649     82.261    
Latest Filters Detected On LWAC
CDL $LWAC Doji Candlestick Pattern Detected Set Alert
Locust Walk Acquisition Corp - Class A News
Why Is This SPAC Surging 160% Today?
Wednesday, August 25, 2021 02:04 AM
Shares of Locust Walk Acquisition Corp (NASDAQ:LWAC) are surging higher Wednesday morning after the merger with eFFECTOR Therapeutics was approved. eFFECTOR Therapeutics is focused on selective ...
Why Is This SPAC Surging 160% Today?
Wednesday, August 25, 2021 02:04 AM
Shares of Locust Walk Acquisition Corp (NASDAQ:LWAC) are surging higher Wednesday morning after the merger with eFFECTOR Therapeutics was approved. eFFECTOR Therapeutics is focused on selective ...
eFFECTOR Therapeutics and Locust Walk Acquisition Corp. Announce Merger Agreement to Create Publicly Listed, Next-Generation Oncology Company Developing New Class of Cancer ...
Thursday, May 27, 2021 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LWAC historical stock data
date open high low close volume
11/09/26 10.32 10.32 10.32 10.32 0
10/09/26 10.32 10.32 10.32 10.32 0
09/09/26 10.32 10.32 10.32 10.32 0
08/09/26 10.32 10.32 10.32 10.32 181
04/09/26 10.32 10.32 10.32 10.32 506
02/09/26 10.34 10.34 10.34 10.34 0
01/09/26 10.33 10.34 10.33 10.34 10,625
31/08/26 10.33 10.33 10.33 10.33 10,025
27/08/26 10.30 10.30 10.30 10.30 0
26/08/26 10.30 10.30 10.30 10.30 0
Quote Details
52wk Low:8.33
52wk High:29.20
Vol:0
Avg Vol(3m):175.1K
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 310.37M