Locust Walk Acquisition Corp - Class A (LWAC) Stock Price

10.29 ▲ +0.0298 (+0.29%)
Open: 10.29 Vol: 1.87K Day's range: 10.29 - 10.29 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.26▲ 10.26▲
MA10 10.21▲ 10.21▲ 10.21▲ 10.25▲ 10.23▲
MA20 10.14▲ 10.14▲ 10.14▲ 10.25▲ 10.15▲
MA50 11.90▼ 13.28▼ 11.53▼ 10.15▲ 10.10▲
MA100 17.37▼ 11.37▼ 10.68▼ 10.13▲ N/A    
MA200 14.43▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.158▲ 0.096▲ 0.002▲ 0.002▲
RSI 28.165▼ 40.432▼ 45.881▼ 55.152▲ 52.577▲
STOCH 96.970▲ 96.970▲ 96.970▲ 61.167     82.615▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 125.287▲ 125.287▲ 125.287▲ 231.806▲ 126.072▲
Latest Filters Detected On LWAC
▲ MA $LWAC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $LWAC Price Breaks 30 Days High Set Alert
▲ BREAK $LWAC Price Breaks 20 Days High Set Alert
▲ BREAK $LWAC Price Breaks 10 Days High Set Alert
CDL $LWAC Doji Candlestick Pattern Detected Set Alert
Locust Walk Acquisition Corp - Class A News
Why Is This SPAC Surging 160% Today?
Wednesday, August 25, 2021 02:04 AM
Shares of Locust Walk Acquisition Corp (NASDAQ:LWAC) are surging higher Wednesday morning after the merger with eFFECTOR Therapeutics was approved. eFFECTOR Therapeutics is focused on selective ...
EXCLUSIVE: eFFECTOR, Locust Walk Acquisition CEOs On SPAC Deal, Drug Pipeline
Wednesday, June 23, 2021 08:28 AM
Clinical-stage biopharmaceutical company eFFECTOR Therapeutics is set to go public via the special purpose acquisition company Locust Walk Acquisition Corp (NASDAQ: LWAC) with an enterprise value of ...
eFFECTOR Therapeutics and Locust Walk Acquisition Corp. Announce Merger Agreement to Create Publicly Listed, Next-Generation Oncology Company Developing New Class of Cancer ...
Thursday, May 27, 2021 12:59 AM
SAN DIEGO, May 27, 2021 (GLOBE NEWSWIRE) -- eFFECTOR Therapeutics, Inc. (eFFECTOR), a biopharmaceutical company focused on pioneering the development of selective translation regulation inhibitors ...
LWAC historical stock data
date open high low close volume
30/07/26 10.29 10.29 10.29 10.29 1,872
29/07/26 10.26 10.2602 10.26 10.2602 17,607
28/07/26 10.26 10.26 10.26 10.26 3,798
27/07/26 10.26 10.28 10.26 10.26 61,446
23/07/26 10.23 10.23 10.23 10.23 0
22/07/26 10.23 10.23 10.23 10.23 0
21/07/26 10.23 10.23 10.23 10.23 0
20/07/26 10.22 10.23 10.22 10.23 614
17/07/26 10.25 10.25 10.25 10.25 0
16/07/26 10.25 10.25 10.25 10.25 0
Quote Details
52wk Low:8.33
52wk High:29.20
Vol:1.87K
Avg Vol(3m):65.1K
1Y Chng:+0.00%
1M Chng:+1.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 308.58M