Locust Walk Acquisition Corp - Class A (LWAC) Stock Price

10.22 ▲ +0.02 (+0.20%)
Open: 10.22 Vol: 0 Day's range: 10.22 - 10.22 Jun 16, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.19▲ 10.18▲
MA10 10.16▲ 10.16▲ 10.16▲ 10.15▲ 10.14▲
MA20 10.10▲ 10.11▲ 10.11▲ 10.10▲ 10.35▼
MA50 12.86▼ 13.17▼ 11.46▼ 10.21▲ N/A    
MA100 17.93▼ 11.35▼ 10.67▼ 10.03▲ N/A    
MA200 14.42▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.272▲ 0.186▲ 0.107▲ 0.019▲ -0.008▼
RSI 24.835▼ 39.024▼ 44.874▼ 50.801▲ 51.207▲
STOCH 92.889▲ 93.296▲ 93.296▲ 93.683▲ 94.220▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.554▲ 109.932▲ 109.932▲ 105.999▲ 118.231▲
Latest Filters Detected On LWAC
MA $LWAC Price Crossed Above MA(50) Set Alert
▲ BREAK $LWAC Price Breaks 20 Days High Set Alert
▲ BREAK $LWAC Price Breaks 10 Days High Set Alert
CDL $LWAC Doji Candlestick Pattern Detected Set Alert
Locust Walk Acquisition Corp - Class A News
LWAC historical stock data
date open high low close volume
16/06/26 10.22 10.22 10.22 10.22 100
21/05/26 10.20 10.20 10.20 10.20 11,500
07/05/26 10.17 10.17 10.17 10.17 3
05/05/26 10.18 10.18 10.18 10.18 321
29/04/26 10.185 10.185 10.185 10.185 27,495
14/04/26 10.14 10.14 10.14 10.14 0
20/03/26 10.18 10.18 10.18 10.18 7,315
10/03/26 10.10 10.10 10.10 10.10 86,158
23/02/26 10.095 10.10 10.095 10.095 802,416
14/01/26 10.07 10.07 10.06 10.06 27,329
Quote Details
52wk Low:8.33
52wk High:29.20
Vol:0
Avg Vol(3m):13.1K
1Y Chng:+0.00%
1M Chng:+16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.00M