Locust Walk Acquisition Corp - Class A (LWAC) Stock Price

10.14 ▼ -0.04 (-0.39%)
Open: 10.14 Vol: 0 Day's range: 10.14 - 10.14 Apr 14, 13:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.13▲ 10.12▲ 10.11▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.07▲ 10.08▲
MA20 10.07▲ 10.07▲ 10.07▲ 10.06▲ 10.29▼
MA50 14.13▼ 13.00▼ 11.41▼ 10.18▼ N/A    
MA100 18.67▼ 11.34▼ 10.65▼ 10.01▲ N/A    
MA200 14.41▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.350▲ 0.200▲ 0.096▲ 0.001▲ -0.030▼
RSI 20.248▼ 37.088▼ 43.457▼ 49.393▼ 50.085▲
STOCH 88.413▲ 88.690▲ 88.690▲ 73.363     78.558    
WILL %R -25.000▲ -25.000▲ -25.000▲ -25.000▲ -20.000▲
CCI 110.052▲ 105.836▲ 105.836▲ 116.559▲ 115.721▲
Latest Filters Detected On LWAC
▲ MACD $LWAC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LWAC Price Crossed Below MA(50) Set Alert
CDL $LWAC Doji Candlestick Pattern Detected Set Alert
Locust Walk Acquisition Corp - Class A News
LWAC historical stock data
date open high low close volume
14/04/26 10.14 10.14 10.14 10.14 0
20/03/26 10.18 10.18 10.18 10.18 7,315
10/03/26 10.10 10.10 10.10 10.10 86,158
23/02/26 10.095 10.10 10.095 10.095 802,416
14/01/26 10.07 10.07 10.06 10.06 27,329
29/12/25 10.03 10.03 10.03 10.03 0
22/12/25 10.03 10.03 10.03 10.03 1,618
17/12/25 10.02 10.02 10.02 10.02 21,943
15/12/25 10.05 10.05 10.03 10.03 403,365
12/12/25 10.03 10.03 10.03 10.03 4,563
Quote Details
52wk Low:8.33
52wk High:29.20
Vol:0
Avg Vol(3m):447.9K
1Y Chng:+0.00%
1M Chng:+1.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.00M