| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▲ | 38.49▼ | 38.49▼ | 38.31▲ | 37.46▲ |
| MA10 | 38.45▼ | 38.44▼ | 38.45▼ | 38.29▲ | 37.78▲ |
| MA20 | 37.77▲ | 37.63▲ | 37.61▲ | 37.52▲ | 37.20▲ |
| MA50 | 37.30▲ | 37.31▲ | 37.38▲ | 37.75▲ | 34.02▲ |
| MA100 | 37.53▲ | 37.43▲ | 37.39▲ | 36.99▲ | 29.73▲ |
| MA200 | 36.84▲ | 36.24▲ | 36.24▲ | 34.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.090▲ | 0.093▲ | 0.136▲ | -0.160▼ |
| RSI | 57.285▲ | 56.693▲ | 56.305▲ | 55.689▲ | 62.208▲ |
| STOCH | 51.215 | 67.713 | 67.713 | 72.926 | 49.134 |
| WILL %R | -16.787▲ | -10.802▲ | -10.802▲ | -19.284▲ | -26.967 |
| CCI | 28.820 | 39.610 | 39.610 | 46.792 | 101.171▲ |
| MA | $MADE Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Tuesday, August 11, 2026 06:05 AM
Roland Chai, who has led Nasdaq’s digital assets strategy since early 2026 and its European Market Services business since 2023, has been appointed to lead DLN. Nikolaj Kosakewitsch has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.21 | 38.53 | 38.21 | 38.41 | 9,315 |
| 13/08/26 | 38.55 | 38.60 | 38.21 | 38.21 | 13,084 |
| 12/08/26 | 39.11 | 39.11 | 38.5401 | 38.5687 | 4,514 |
| 11/08/26 | 38.27 | 38.735 | 38.27 | 38.3494 | 7,511 |
| 10/08/26 | 38.79 | 38.79 | 38.03 | 38.03 | 17,211 |
| 07/08/26 | 38.61 | 38.665 | 38.3001 | 38.5189 | 13,307 |
| 06/08/26 | 38.50 | 38.8795 | 38.21 | 38.21 | 15,205 |
| 05/08/26 | 38.61 | 38.92 | 38.53 | 38.53 | 10,817 |
| 04/08/26 | 38.18 | 38.5771 | 37.63 | 38.52 | 10,204 |
| 03/08/26 | 36.82 | 37.5197 | 36.79 | 37.5197 | 7,248 |
|
|
||||
|
|
||||
|
|