iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

36.8426 ▼ -0.9974 (-2.64%)
Open: 37.23 Vol: 19.95K Day's range: 36.77 - 37.23 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▼ 37.25▼ 37.25▼ 37.35▼ 36.86▼
MA10 36.99▼ 36.99▼ 36.99▼ 37.12▼ 35.42▲
MA20 36.85▲ 36.86▲ 36.86▲ 36.94▼ 35.02▲
MA50 36.82▲ 36.40▲ 36.15▲ 35.50▲ 31.33▲
MA100 35.44▲ 35.22▲ 35.15▲ 34.94▲ N/A    
MA200 35.29▲ 35.24▲ 34.72▲ 32.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.003▲ -0.011▼ -0.034▼ 0.019▲
RSI 50.435▲ 51.418▲ 51.850▲ 52.027▲ 67.349▲
STOCH 72.000     72.000     72.000     62.733     86.516▲
WILL %R -46.774     -46.774     -46.774     -47.394     -17.545▲
CCI 7.247     7.396     7.396     -0.513     80.220    
Latest Filters Detected On MADE
▼ MACD $MADE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MADE Price Crossed Below MA(26) Set Alert
MA $MADE Price Crossed Below MA(13) Set Alert
MA $MADE Price Crossed Below MA(7) Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
NYSE Parent Company ICE Invests in Crypto Exchange OKX at $25 Billion Valuation
Wednesday, March 04, 2026 04:00 PM
Intercontinental Exchange, the parent company of the New York Stock Exchange, has made a strategic investment in crypto exchange OKX. Intercontinental Exchange, the parent company of the New York ...
What are tokenized securities? Risks and what to know as stock exchange NYSE embraces the blockchain
Monday, January 19, 2026 04:00 PM
The blockchain is coming to Wall Street. The New York Stock Exchange (NYSE) said on Monday that it was developing a platform to trade tokenized securities, digital representations of assets like ...
Nasdaq Proposes Changes to Initial and Continued Listing Standards
Tuesday, September 30, 2025 05:00 PM
The Nasdaq Stock Market LLC (Nasdaq) recently submitted proposed enhancements to its initial and continued listing standards to the US Securities and Exchange Commission (SEC), aiming to strengthen ...
MADE historical stock data
date open high low close volume
15/05/26 37.23 37.23 36.77 36.8426 19,949
14/05/26 37.56 37.89 37.4201 37.84 21,184
13/05/26 37.3866 37.67 37.13 37.4844 16,359
12/05/26 37.09 37.26 36.67 37.2588 12,730
11/05/26 36.85 37.4899 36.85 37.32 18,611
08/05/26 37.17 37.17 36.725 36.74 16,566
07/05/26 37.80 37.80 36.5899 36.6939 20,704
06/05/26 37.30 37.75 37.23 37.75 25,975
05/05/26 36.79 36.955 36.69 36.7538 19,685
04/05/26 36.90 36.90 36.4501 36.53 12,877
Quote Details
52wk Low:24.80
52wk High:37.89
Vol:19.95K
Avg Vol(3m):369K
1Y Chng:+45.79%
1M Chng:+8.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00