iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

33.61 ▼ -0.45 (-1.32%)
Open: 33.68 Vol: 13.6K Day's range: 33.61 - 33.955 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.71▲ 33.71▲ 33.43▲ 33.21▲
MA10 33.56▲ 33.43▲ 33.43▲ 33.42▲ 34.30▼
MA20 33.68▲ 33.68▲ 33.68▲ 33.58▲ 35.72▼
MA50 34.39▼ 34.44▼ 34.43▼ 34.54▼ 35.34▼
MA100 34.89▼ 35.28▼ 35.42▼ 35.93▼ 30.91▲
MA200 36.15▼ 36.29▼ 36.33▼ 36.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.083▲ 0.085▲ 0.083▲ -0.486▼
RSI 52.277▲ 51.857▲ 51.805▲ 47.902▼ 42.638▼
STOCH 87.423▲ 83.166▲ 83.166▲ 48.772     19.929▼
WILL %R -4.687▲ -18.486▲ -18.486▲ -35.678     -74.124    
CCI 87.996     71.798     71.798     13.419     -86.633    
Latest Filters Detected On MADE
RSI $MADE RSI(14) Crossed Below 50 Set Alert
MA $MADE Price Crossed Below MA(26) Set Alert
CDL $MADE Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
How Nasdaq became biotech’s default exchange — and why the IPO comeback is testing its value
Thursday, November 12, 2026 07:18 AM
Nearly every U.S. biotech IPO lands on Nasdaq. As offerings rebound, the industry’s loyalty raises a harder question: What does the exchange actually deliver?
Pyth Network's NYSE Integration Drives PYTH Volatility
Wednesday, November 11, 2026 10:05 PM
Pyth Network's NYSE data distributor approval triggers 8% PYTH price move. Speculators repriced, then profit-took around the headline, despite mild broader market risk-off.
Nasdaq's $5 Million Rule: The Practical Compromise Nobody Is Talking About
Wednesday, November 11, 2026 05:00 AM
Then take that energy and put it toward the part you can actually control, which she calls “Let Me.” I have been thinking about that book while watching the fight over Nasdaq’s $5 million continued ...
MADE historical stock data
date open high low close volume
12/11/26 33.68 33.955 33.61 33.61 13,600
11/11/26 33.975 34.267 33.975 34.06 2,500
10/11/26 33.15 33.73 33.15 33.53 36,500
09/11/26 32.73 33.866 32.73 33.725 7,900
06/11/26 32.03 32.31 31.94 32.23 11,500
05/11/26 33.19 33.40 31.69 31.72 13,000
04/11/26 34.42 34.42 33.285 33.64 18,585
03/11/26 34.325 34.675 34.325 34.341 24,700
02/11/26 33.80 34.42 33.79 33.84 6,600
30/10/26 33.64 34.08 33.43 33.50 23,100
Quote Details
52wk Low:28.96
52wk High:39.61
Vol:13.6K
Avg Vol(3m):202.5K
1Y Chng:+10.45%
1M Chng:-5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00