iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

35.155 ▲ +0.205 (+0.59%)
Open: 35.14 Vol: 0 Day's range: 35.14 - 35.155 Sep 29, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▲ 35.06▲ 34.95▲ 35.22▼ 35.51▼
MA10 35.07▲ 35.07▲ 35.12▲ 35.14▲ 36.34▼
MA20 35.16▼ 35.11▲ 35.15▲ 35.29▼ 36.96▼
MA50 35.48▼ 35.98▼ 36.25▼ 36.43▼ 34.96▲
MA100 36.40▼ 36.59▼ 36.82▼ 37.01▼ 30.47▲
MA200 36.87▼ 36.57▼ 36.32▼ 35.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.057▲ 0.051▲ 0.074▲ -0.462▼
RSI 47.903▼ 46.443▼ 45.765▼ 44.736▼ 45.046▼
STOCH 39.250     39.250     26.200     61.790     17.998▼
WILL %R -47.183     -47.183     -47.183     -51.274     -85.000▼
CCI 20.513     18.418     -12.869     -0.363     -101.660▼
Latest Filters Detected On MADE
MA $MADE Price Crossed Above MA(13) Set Alert
CDL $MADE Harami Candlestick Pattern Detected Set Alert
CDL $MADE Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
Physical AI Firm XTEND Set to Make NYSE Trading Debut: NYSE Content Update
Friday, September 04, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
What the Nasdaq Composite Index Reveals About Tech Stocks
Wednesday, August 12, 2026 03:42 AM
The Nasdaq Composite Index is a stock market index that includes over 2,500 stocks listed on the Nasdaq exchange, providing insights primarily into the technology sector. The Nasdaq Composite Index is ...
Nasdaq to Acquire Dasseti, Expanding Nasdaq eVestment's Institutional Network and AI-Powered Capabilities Across Public and Private Markets
Thursday, July 23, 2026 04:05 AM
This move aims to enhance institutional investing workflows and close persistent inefficiencies by unifying data and decision-making processes across public and private markets. Institutional ...
MADE historical stock data
date open high low close volume
29/09/26 35.14 35.155 35.14 35.155 702
28/09/26 35.32 35.32 34.92 34.95 4,600
25/09/26 35.32 35.507 35.28 35.507 7,700
24/09/26 35.03 35.25 34.88 35.05 6,228
23/09/26 35.33 35.65 35.33 35.415 9,200
22/09/26 35.37 35.54 35.26 35.5304 3,826
21/09/26 35.22 35.52 35.10 35.383 9,300
18/09/26 34.89 34.9657 34.71 34.9657 7,489
17/09/26 35.28 35.28 34.85 34.86 8,530
16/09/26 34.96 34.96 34.39 34.60 11,854
Quote Details
52wk Low:28.41
52wk High:39.61
Vol:0
Avg Vol(3m):321.7K
1Y Chng:+19.65%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00