iShares Trust - iShares U.S. Manufacturing ETF (MADE) Stock Price

39.46 ▲ +0.89 (+2.31%)
Open: 38.90 Vol: 22.1K Day's range: 38.8979 - 39.49 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.81▼ 38.79▼ 38.79▼ 38.80▲ 38.28▲
MA10 38.56▼ 38.21▲ 38.21▲ 38.74▲ 37.64▲
MA20 37.89▲ 37.83▲ 37.83▲ 38.19▲ 36.38▲
MA50 37.21▲ 37.16▲ 37.18▲ 37.43▲ 32.93▲
MA100 36.79▲ 36.06▲ 35.92▲ 36.30▲ 28.92▲
MA200 35.59▲ 35.73▲ 35.54▲ 33.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.069▲ 0.067▲ 0.051▲ 0.080▲
RSI 53.332▲ 53.890▲ 53.853▲ 58.761▲ 70.595▲
STOCH 73.177     77.203     77.203     69.832     82.285▲
WILL %R -36.648     -36.648     -36.648     -4.178▲ -1.951▲
CCI 17.358     20.257     20.257     101.984▲ 143.496▲
Latest Filters Detected On MADE
MA $MADE Price Crossed Above MA(7) Set Alert
CDL $MADE Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares U.S. Manufacturing ETF News
The SpaceX Nasdaq fast-track just left the S&P 500 flat-footed
Monday, June 29, 2026 08:47 AM
SpaceX joins the Nasdaq-100 in record time, locking out S&P 500 investors for at least a year. Here is what that means for your portfolio right now.
SpaceX Just Made Its Market Debut. Here's What Investors Need to Know.
Thursday, June 11, 2026 05:00 PM
SpaceX's IPO has drawn much attention and excitement in recent days due to its sheer size as well as the company's presence in three compelling growth markets: rocket launches, artificial intelligence ...
5 of the Best Nasdaq ETFs That Aren't QQQ
Thursday, June 04, 2026 08:09 AM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
MADE historical stock data
date open high low close volume
30/06/26 38.90 39.49 38.8979 39.46 22,104
29/06/26 38.19 38.57 38.04 38.57 28,291
26/06/26 38.99 38.99 38.16 38.16 14,526
25/06/26 39.47 39.61 39.10 39.35 26,638
24/06/26 38.35 38.865 38.31 38.4405 13,450
23/06/26 38.60 38.77 38.16 38.19 15,466
22/06/26 39.31 39.56 39.23 39.54 37,051
18/06/26 39.11 39.21 38.95 39.03 11,532
17/06/26 38.53 39.12 36.87 38.327 12,357
16/06/26 38.47 38.735 38.36 38.36 13,377
Quote Details
52wk Low:26.84
52wk High:39.61
Vol:22.1K
Avg Vol(3m):404.6K
1Y Chng:+42.47%
1M Chng:+9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00