Marathon Bancorp Inc. (MBBC) Stock Price

15.30 ▲ +0.66 (+4.51%)
Open: 15.49 Vol: 575 Day's range: 15.30 - 15.49 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▲ 15.08▲ 15.08▲ 14.79▲ 14.47▲
MA10 15.03▲ 14.66▲ 14.51▲ 14.81▲ 14.16▲
MA20 14.39▲ 14.22▲ 14.18▲ 14.35▲ 13.56▲
MA50 13.78▲ 13.44▲ 13.32▲ 14.05▲ 11.73▲
MA100 12.63▲ 12.16▲ 12.01▲ 13.31▲ N/A    
MA200 11.39▲ 11.10▲ 11.01▲ 11.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.100▲ 0.107▲ 0.043▲ 0.074▲
RSI 65.116▲ 67.643▲ 67.551▲ 60.191▲ 71.227▲
STOCH 90.645▲ 95.416▲ 95.684▲ 54.688     72.201    
WILL %R -8.466▲ -7.442▲ -7.442▲ -9.645▲ -6.934▲
CCI 89.466     96.253     106.747▲ 181.626▲ 184.620▲
Latest Filters Detected On MBBC
▲ PSAR&MOM $MBBC PSAR Switch Up + Momentum Set Alert
MA $MBBC Price Crossed Above MA(7) Set Alert
▲ GAP $MBBC Open Gap Up %5 Set Alert
▲ GAP $MBBC Open Gap Up %3 Set Alert
▲ GAP $MBBC Open Gap Up %2 Set Alert
Marathon Bancorp Inc. News
Marathon Bancorp Inc MBBC
Wednesday, April 29, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Marathon Bancorp launches buyback for up to 5% of shares
Friday, April 24, 2026 09:42 AM
WAUSAU, Wis. - Marathon Bancorp, Inc. (NASDAQ:MBBC) announced today it has adopted a stock repurchase program for up to 146,931 shares of common stock, representing approximately 5% of its outstanding ...
Marathon Bancorp launches buyback for up to 5% of shares
Friday, April 24, 2026 09:42 AM
WAUSAU, Wis. - Marathon Bancorp, Inc. (NASDAQ:MBBC) announced today it has adopted a stock repurchase program for up to 146,931 shares of common stock, representing approximately 5% of its outstanding ...
MBBC historical stock data
date open high low close volume
08/05/26 15.49 15.49 15.30 15.30 575
07/05/26 14.64 14.64 14.64 14.64 0
06/05/26 15.00 15.00 14.34 14.64 1,542
04/05/26 14.65 14.65 14.64 14.64 1,656
01/05/26 14.80 14.80 14.525 14.75 2,965
30/04/26 14.99 14.99 14.25 14.25 5,102
29/04/26 14.87 15.00 14.2501 15.00 6,571
28/04/26 14.70 15.39 14.11 15.39 13,775
27/04/26 14.98 14.98 14.50 14.50 11,284
24/04/26 14.29 14.98 14.215 14.97 7,366
Quote Details
52wk Low:9.90
52wk High:15.49
Vol:575
Avg Vol(3m):96.2K
1Y Chng:+52.69%
1M Chng:+8.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.30M