Marathon Bancorp Inc. (MBBC) Stock Price

14.465 ▼ -0.055 (-0.38%)
Open: 14.74 Vol: 518 Day's range: 14.465 - 14.76 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▲ 14.56▲ 14.56▲ 14.51▼ 14.65▼
MA10 14.61▲ 14.71▼ 14.74▼ 14.53▼ 14.93▼
MA20 14.82▼ 14.89▼ 14.91▼ 14.70▼ 15.03▼
MA50 15.03▼ 15.06▼ 15.03▼ 14.96▼ 13.99▲
MA100 14.84▼ 14.68▼ 14.61▲ 14.96▼ N/A    
MA200 13.86▲ 13.02▲ 12.79▲ 14.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.050▼ -0.055▼ -0.008▼ -0.171▼
RSI 43.747▼ 44.076▼ 44.580▼ 37.759▼ 47.889▼
STOCH 13.285▼ 7.971▼ 7.971▼ 66.363     44.468    
WILL %R -68.927     -68.927     -68.927     -48.366     -71.986    
CCI -24.098     -48.399     -48.283     1.690     -110.437▼
Latest Filters Detected On MBBC
CDL $MBBC Engulfing Candlestick Pattern Detected Set Alert
Marathon Bancorp Inc. News
MBBC historical stock data
date open high low close volume
09/11/26 14.74 14.76 14.465 14.465 518
30/10/26 14.52 14.52 14.52 14.52 0
29/10/26 14.52 14.52 14.52 14.52 0
28/10/26 14.48 14.53 14.48 14.52 1,176
27/10/26 14.1995 14.52 14.1995 14.52 592
26/10/26 14.67 14.67 14.67 14.67 0
23/10/26 14.65 14.67 14.65 14.67 519
22/10/26 14.07 14.50 14.07 14.50 1,221
21/10/26 14.45 14.45 14.45 14.45 30
20/10/26 14.45 14.45 14.45 14.45 719
Quote Details
52wk Low:10.53
52wk High:15.79
Vol:518
Avg Vol(3m):35.6K
1Y Chng:+37.37%
1M Chng:-4.65%
Add to Watch List