Maxar Technologies Ltd (MDA) Stock Price

34.27 ▲ +2.05 (+6.36%)
Open: 33.36 Vol: 1.89M Day's range: 33.10 - 35.06 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.55▼ 34.65▼ 31.16▲ 31.67▲
MA10 34.36▼ 34.70▼ 33.80▲ 30.77▲ 34.97▼
MA20 34.48▼ 33.59▲ 32.37▲ 31.88▲ N/A    
MA50 34.72▼ 31.78▲ 30.74▲ 36.91▼ N/A    
MA100 33.97▲ 30.67▲ 30.81▲ N/A     N/A    
MA200 32.54▲ 30.99▲ 34.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.072▼ 0.214▲ 0.454▲ N/A    
RSI 31.931▼ 67.094▲ 71.244▲ 53.675▲ N/A    
STOCH 27.758     51.813     91.173▲ 57.342     N/A    
WILL %R -81.818▼ -25.389     -18.294▲ -11.635▲ -71.563    
CCI -180.910▼ -11.824     54.437     240.569▲ -62.887    
Latest Filters Detected On MDA
▲ RSI&VOL $MDA RSI Cross Up and Volume Set Alert
RSI $MDA RSI(14) Crossed Above 50 Set Alert
MA $MDA Price Crossed Above MA(26) Set Alert
▲ GAP $MDA Open Gap Up %3 Set Alert
▲ GAP $MDA Open Gap Up %2 Set Alert
▲ BREAK $MDA Price Breaks 10 Days High Set Alert
Maxar Technologies Ltd News
MDA SPACE : VOIT OCTROYER UN CONTRAT DE 474 MILLIONS DE DOLLARS POUR L’EXTENSION DE LA CONSTELLATION DE TELESAT LIGHTSPEED EN LEO
Tuesday, August 04, 2026 06:49 AM
Une commande de suivi de satellites MDA AURORA permettra à Telesat de répondre à la fois aux besoins de ses clients commerciaux et de la défense TORONTO, ON - MDA Space ltée ...
MDA SPACE AWARDED $474 MILLION TO EXPAND THE TELESAT LIGHTSPEED LEO CONSTELLATION
Tuesday, August 04, 2026 04:29 AM
MDA Space Ltd. (TSX: MDA) (NYSE: MDA), a trusted mission partner to the rapidly expanding global space industry, will be supplying Telesat LEO ULC, a division of Telesat Corporation (Nasdaq: TSAT) ...
MDA SPACE AWARDED $474 MILLION TO EXPAND THE TELESAT LIGHTSPEED LEO CONSTELLATION
Tuesday, August 04, 2026 04:29 AM
MDA Space Ltd. (TSX: MDA) (NYSE: MDA), a trusted mission partner to the rapidly expanding global space industry, will be supplying Telesat LEO ULC, a division of Telesat Corporation (Nasdaq: TSAT) ...
MDA historical stock data
date open high low close volume
04/08/26 33.36 35.06 33.10 34.27 1,893,422
03/08/26 30.47 32.275 30.41 32.22 1,042,453
31/07/26 30.84 31.12 29.69 30.25 983,127
30/07/26 29.63 30.45 29.445 30.28 830,170
29/07/26 29.53 29.96 28.50 28.76 1,426,213
28/07/26 29.84 30.115 28.27 29.89 1,043,547
27/07/26 29.92 30.42 29.00 29.97 888,887
24/07/26 31.10 31.10 29.26 29.57 1,438,625
23/07/26 31.09 31.94 30.43 30.88 1,084,755
22/07/26 31.36 31.87 30.56 31.61 937,953
Quote Details
52wk Low:28.27
52wk High:49.37
Vol:1.89M
Avg Vol(3m):23.8M
1Y Chng:+0.00%
1M Chng:-11.47%
Add to Watch List
More Information
Index N/A
Market Cap. 5.22B