| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▲ | 26.83▲ | 26.72▲ | 27.82▼ | 27.69▼ |
| MA10 | 27.14▲ | 26.81▲ | 27.10▲ | 27.99▼ | 28.84▼ |
| MA20 | 26.84▲ | 27.14▲ | 27.58▼ | 28.03▼ | 30.92▼ |
| MA50 | 26.77▲ | 28.11▼ | 28.27▼ | 29.07▼ | N/A |
| MA100 | 27.17▲ | 28.15▼ | 28.13▼ | 31.81▼ | N/A |
| MA200 | 27.56▼ | 28.13▼ | 28.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.064▲ | -0.038▼ | -0.046▼ | N/A |
| RSI | 67.356▲ | 48.981▼ | 45.173▼ | 44.443▼ | 42.253▼ |
| STOCH | 86.175▲ | 41.076 | 22.430 | 57.617 | 20.313 |
| WILL %R | 0.000▲ | -44.935 | -45.501 | -64.459 | -87.225▼ |
| CCI | 74.760 | 25.501 | 17.124 | -87.288 | -97.256 |
|
Friday, October 30, 2026 05:15 AM
MDA Space Ltd. (TSX: MDA) (NYSE: MDA), a trusted mission partner to the global defence and space industry, has entered into an agreement with Thales Alenia Space, a joint venture between Thales (67%) ...
|
|
Thursday, October 15, 2026 04:45 AM
Building the space between proven and possible, MDA Space (TSX:MDA; NYSE:MDA) is a trusted mission partner to the global defence and space industry. A robotics, satellite systems and geointelligence ...
|
|
Wednesday, October 14, 2026 09:45 PM
TORONTO, Oct. 15, 2026 /PRNewswire/ -- MDA Space Ltd. (TSX: MDA) (NYSE: MDA), a trusted mission partner to the rapidly expanding global space industry, will release its third quarter 2026 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 27.00 | 27.275 | 27.00 | 27.275 | 62,139 |
| 02/11/26 | 27.56 | 28.19 | 26.19 | 26.20 | 2,314,538 |
| 30/10/26 | 28.15 | 28.27 | 26.7023 | 27.20 | 852,960 |
| 29/10/26 | 29.07 | 29.805 | 28.865 | 29.12 | 440,854 |
| 28/10/26 | 29.30 | 29.57 | 28.9301 | 29.31 | 413,033 |
| 27/10/26 | 28.80 | 29.53 | 28.31 | 29.27 | 432,544 |
| 26/10/26 | 27.61 | 28.82 | 27.55 | 28.36 | 463,498 |
| 23/10/26 | 26.60 | 27.84 | 25.88 | 27.61 | 891,134 |
| 22/10/26 | 28.06 | 28.45 | 26.21 | 26.80 | 1,340,309 |
| 21/10/26 | 28.45 | 28.88 | 28.275 | 28.72 | 654,688 |
|
|
||||
|
|
||||
|
|