| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▲ | 29.70▲ | 29.60▲ | 29.47▲ | 29.67▲ |
| MA10 | 29.87▲ | 29.53▲ | 29.84▲ | 29.37▲ | 30.82▼ |
| MA20 | 29.74▲ | 29.91▲ | 29.79▲ | 29.35▲ | 34.70▼ |
| MA50 | 29.54▲ | 29.67▲ | 29.39▲ | 31.19▼ | N/A |
| MA100 | 29.81▲ | 29.40▲ | 29.16▲ | N/A | N/A |
| MA200 | 29.85▲ | 29.20▲ | 30.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.042▼ | 0.259▲ | N/A |
| RSI | 67.285▲ | 56.798▲ | 55.655▲ | 48.579▼ | 45.737▼ |
| STOCH | 46.369 | 54.568 | 24.728 | 55.583 | 21.139 |
| WILL %R | 0.000▲ | -41.060 | -45.732 | -22.601▲ | -83.286▼ |
| CCI | 114.491▲ | 65.267 | -12.271 | 107.745▲ | -68.945 |
| RSI | $MDA RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 16, 2026 12:00 AM
MDA Space Ltd. (TSX: MDA) (NYSE: MDA), a trusted mission partner to the global defence and space industry, unveiled today at the World Space Business Week conference the end-to-end MDA CHORUS™ Earth ...
|
|
Thursday, August 27, 2026 06:17 AM
・MDA Space (TSX/NYSE:MDA) unveiled LaunchPad Ventures, a new program to invest in and develop small and medium-sized Canadian space and defense technology companies. ・MDA Space serves the global space ...
|
|
Tuesday, August 18, 2026 05:00 PM
JP Morgan analyst Seth Seifman maintains MDA Space (NYSE:MDA) with a Overweight and raises the price target from $43 to $50. RBC Capital analyst Ken Herbert reiterates MDA Space (NYSE:MDA) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 30.46 | 30.67 | 29.15 | 30.07 | 1,588,497 |
| 17/09/26 | 30.07 | 30.80 | 29.95 | 30.41 | 919,377 |
| 16/09/26 | 29.33 | 30.00 | 28.72 | 29.09 | 1,224,362 |
| 15/09/26 | 28.91 | 29.90 | 28.60 | 28.95 | 750,937 |
| 14/09/26 | 28.34 | 29.13 | 28.19 | 28.85 | 663,229 |
| 11/09/26 | 29.13 | 29.2229 | 28.26 | 28.97 | 711,418 |
| 10/09/26 | 28.75 | 30.355 | 28.67 | 28.88 | 1,289,804 |
| 09/09/26 | 29.965 | 30.54 | 28.70 | 28.81 | 852,282 |
| 08/09/26 | 29.68 | 30.39 | 29.39 | 30.14 | 913,260 |
| 04/09/26 | 29.30 | 29.80 | 28.8824 | 29.52 | 670,243 |
|
|
||||
|
|
||||
|
|