Maxar Technologies Ltd (MDA) Stock Price

39.40 ▲ +0.44 (+1.13%)
Open: 39.70 Vol: 2.4M Day's range: 37.81 - 40.06 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▲ 38.55▲ 38.46▲ 38.26▲ 40.57▼
MA10 38.72▲ 38.36▲ 38.57▲ 38.47▲ N/A    
MA20 38.45▲ 38.71▲ 38.58▲ 41.02▼ N/A    
MA50 38.29▲ 38.36▲ 38.42▲ N/A     N/A    
MA100 38.48▲ 38.26▲ 39.45▼ N/A     N/A    
MA200 38.65▲ 39.94▼ 40.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.026▲ 0.006▲ N/A     N/A    
RSI 79.632▲ 59.543▲ 57.406▲ 54.566▲ N/A    
STOCH 93.759▲ 47.884     24.590     43.683     N/A    
WILL %R 0.000▲ -29.524     -35.652     -56.571     N/A    
CCI 156.371▲ 179.861▲ 39.390     -17.878     N/A    
Latest Filters Detected On MDA
MA $MDA Price Crossed Above MA(13) Set Alert
Maxar Technologies Ltd News
Canada's MDA Space to buy Blue Canyon in $620 million deal
Friday, June 19, 2026 04:39 AM
June 19 (Reuters) - Canadian space technology firm MDA Space said on Friday it would buy U.S.-based Blue Canyon Technologies from RTX's Raytheon business for $620 million in cash, expanding its ...
/C O R R E C T I O N -- MDA Space/
Friday, June 19, 2026 04:05 AM
Expands Total Addressable Market for Positions company to further pursue substantial US defence market opportunities Adds a ...
49North Awarded $3.7M Contract from General Atomics to Deliver Coalition Shared Database for Canada's Guardian Remotely Piloted Aircraft System Program
Monday, June 15, 2026 06:43 AM
North, a wholly owned subsidiary of MDA Space Ltd. (TSX: MDA) (NYSE: MDA), today announced it has been awarded a $3.7 million CAD contract by General Atomics Aeronautical Systems, Inc. (GA-ASI) to ...
MDA historical stock data
date open high low close volume
18/06/26 39.70 40.06 37.81 39.40 2,395,146
17/06/26 37.84 40.15 37.80 38.96 2,243,793
16/06/26 37.45 38.76 37.01 37.57 2,354,027
15/06/26 38.40 38.4198 36.77 38.12 1,460,867
12/06/26 41.93 41.93 36.26 37.27 1,995,440
11/06/26 38.42 41.12 37.5201 40.83 1,355,671
10/06/26 37.37 38.675 36.97 37.74 645,574
09/06/26 39.31 40.21 35.5769 37.70 1,274,806
08/06/26 39.40 39.46 38.27 38.81 868,231
05/06/26 40.23 40.45 37.7706 38.33 1,284,590
Quote Details
52wk Low:30.23
52wk High:49.37
Vol:2.4M
Avg Vol(3m):18.6M
1Y Chng:+0.00%
1M Chng:+15.04%
Add to Watch List
More Information
Index N/A
Market Cap. 5.47B