| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.62▲ | 25.62▲ | 25.75▲ | 25.74▲ |
| MA10 | 25.43▲ | 25.41▲ | 25.45▲ | 25.73▲ | 25.75▲ |
| MA20 | N/A | N/A | N/A | 25.72▲ | 25.64▲ |
| MA50 | N/A | N/A | N/A | 25.75▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.59▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.013▲ | -0.001▼ |
| RSI | N/A | N/A | N/A | 63.861▲ | 60.225▲ |
| STOCH | N/A | N/A | N/A | 50.126 | 39.109 |
| WILL %R | N/A | N/A | N/A | -23.987▲ | -39.047 |
| CCI | N/A | N/A | N/A | 202.961▲ | 67.818 |
| CDL | $MANI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 01, 2021 05:00 AM
NEW YORK, July 1, 2021 /PRNewswire/ -- Ideanomics (NASDAQ: IDEX) ("Ideanomics" or the "Company") today announced that its subsidiary, Solectrac, has named Mani Iyer as CEO, positioning the company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 25.83 | 25.83 | 25.8121 | 25.8121 | 5,792 |
| 03/08/26 | 25.85 | 25.85 | 25.80 | 25.80 | 120 |
| 31/07/26 | 25.75 | 25.755 | 25.75 | 25.755 | 107 |
| 30/07/26 | 25.713 | 25.713 | 25.713 | 25.713 | 100 |
| 29/07/26 | 25.692 | 25.692 | 25.692 | 25.692 | 100 |
| 28/07/26 | 25.73 | 25.73 | 25.73 | 25.73 | 300 |
| 27/07/26 | 25.769 | 25.769 | 25.735 | 25.735 | 268 |
| 24/07/26 | 25.76 | 25.76 | 25.707 | 25.707 | 700 |
| 23/07/26 | 25.70 | 25.72 | 25.695 | 25.695 | 2,575 |
| 22/07/26 | 25.7351 | 25.7351 | 25.7048 | 25.7048 | 824 |
|
|
||||
|
|
||||
|
|