Man Active Income ETF (MANI) Stock Price

25.94 ▲ +0.055 (+0.21%)
Open: 25.96 Vol: 15.23K Day's range: 25.94 - 25.97 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MANI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.62▲ 25.62▲ 25.89▲ 25.84▲
MA10 25.43▲ 25.41▲ 25.45▲ 25.86▲ 25.72▲
MA20 N/A     N/A     N/A     25.83▲ 25.48▲
MA50 N/A     N/A     N/A     25.67▲ N/A    
MA100 N/A     N/A     N/A     25.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     76.372▲ 71.792▲
STOCH N/A     N/A     N/A     58.952     92.716▲
WILL %R N/A     N/A     N/A     -14.286▲ -3.371▲
CCI N/A     N/A     N/A     210.641▲ 110.392▲
Latest Filters Detected On MANI
PSAR&MOM $MANI PSAR Switch Up + Momentum Set Alert
Man Active Income ETF News
MANI historical stock data
date open high low close volume
18/06/26 25.96 25.97 25.94 25.94 15,233
17/06/26 25.885 25.885 25.885 25.885 100
16/06/26 25.895 25.895 25.895 25.895 100
15/06/26 25.87 25.87 25.8437 25.87 818
12/06/26 25.85 25.87 25.85 25.86 3,219
11/06/26 25.76 25.826 25.76 25.826 400
10/06/26 25.8357 25.8357 25.804 25.804 550
09/06/26 25.84 25.84 25.8166 25.8166 2,894
08/06/26 25.85 25.96 25.84 25.84 3,072
05/06/26 25.85 25.86 25.8288 25.8288 889
Quote Details
52wk Low:24.85
52wk High:25.97
Vol:15.23K
Avg Vol(3m):56.9K
1Y Chng:+0.00%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00