| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.62▲ | 25.62▲ | 26.13▲ | 25.96▲ |
| MA10 | 25.43▲ | 25.41▲ | 25.45▲ | 26.04▲ | 25.81▲ |
| MA20 | N/A | N/A | N/A | 25.97▲ | 25.76▲ |
| MA50 | N/A | N/A | N/A | 25.81▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | 0.031▲ |
| RSI | N/A | N/A | N/A | 84.856▲ | 71.727▲ |
| STOCH | N/A | N/A | N/A | 93.087▲ | 73.434 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 141.753▲ | 185.801▲ |
| ▲ RSI&STOCH | $MANI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $MANI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MANI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MANI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MANI Price Breaks 10 Days High | Set Alert |
| CDL | $MANI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 26.145 | 26.19 | 26.145 | 26.19 | 585 |
| 17/09/26 | 26.1613 | 26.1613 | 26.1613 | 26.1613 | 215 |
| 16/09/26 | 26.1135 | 26.1135 | 26.1135 | 26.1135 | 58 |
| 15/09/26 | 26.09 | 26.11 | 26.03 | 26.094 | 2,634 |
| 14/09/26 | 26.075 | 26.075 | 26.075 | 26.075 | 100 |
| 21/08/26 | 26.05 | 26.05 | 25.99 | 25.9936 | 1,077 |
| 20/08/26 | 25.965 | 25.965 | 25.965 | 25.965 | 100 |
| 19/08/26 | 25.945 | 25.945 | 25.945 | 25.945 | 100 |
| 18/08/26 | 25.95 | 25.9999 | 25.89 | 25.943 | 1,431 |
| 17/08/26 | 25.96 | 25.96 | 25.96 | 25.96 | 99 |
|
|
||||
|
|
||||
|
|