Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| PCRX | 27.21▼ | -0.11 (-0.40%) | 27.77 | 27.05 | 247,316 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| PCVX | 65.96▲ | +1.41 (+2.18%) | 67.08 | 65.46 | 620,649 |
| PCY | 20.13▲ | +0.24 (+1.21%) | 20.18 | 20.05 | 208,486 |
| PD | 20.39▼ | -0.05 (-0.24%) | 21.06 | 20.07 | 835,124 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| PDBC | 13.95▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 2,655,890 |
| PDCO | 25.66▲ | +0.23 (+0.90%) | 25.91 | 25.54 | 1,008,448 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| PDEX | 18.25▲ | +0.03 (+0.16%) | 18.9239 | 17.65 | 21,410 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| PDI | 19.35▲ | +0.13 (+0.68%) | 19.375 | 19.27 | 1,311,258 |
| PDN | 32.82▲ | +0.28 (+0.86%) | 32.82 | 32.655 | 30,405 |
| PDO | 13.28▲ | +0.11 (+0.84%) | 13.31 | 13.1701 | 342,175 |
| PDP | 94.18▲ | +1.085 (+1.17%) | 94.3488 | 93.92 | 31,127 |
| PDS | 71.12▲ | +1.20 (+1.72%) | 71.36 | 69.7244 | 53,543 |
| PDT | 11.73▲ | +0.21 (+1.82%) | 11.74 | 11.60 | 126,768 |
| PDX | 21.20▲ | +0.04 (+0.19%) | 21.4999 | 21.1564 | 80,543 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| PEBO | 29.98▼ | -0.02 (-0.07%) | 29.98 | 29.61 | 76,458 |
| PECO | 33.08▲ | +0.01 (+0.03%) | 33.60 | 32.87 | 689,044 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| PEJ | 44.84▲ | +0.09 (+0.20%) | 45.575 | 44.84 | 31,304 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| PEPG | 14.20▼ | -0.29 (-2.00%) | 15.22 | 13.95 | 106,238 |
| PERI | 12.86▲ | +0.02 (+0.16%) | 13.055 | 12.59 | 638,323 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PETQ | 17.04▲ | +0.20 (+1.19%) | 17.18 | 16.95 | 166,660 |
| PEXL | 47.7178▲ | +0.4058 (+0.86%) | 47.795 | 47.6213 | 3,508 |
| PEY | 20.10▲ | +0.04 (+0.20%) | 20.265 | 20.02 | 158,355 |
| PEZ | 92.55▲ | +0.88 (+0.96%) | 93.0701 | 92.4701 | 5,060 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| PFC | 20.74▲ | +0.23 (+1.12%) | 20.92 | 20.60 | 141,760 |
| PFD | 10.23▲ | +0.12 (+1.19%) | 10.23 | 10.175 | 31,708 |
| PFE | 27.81▲ | +0.11 (+0.40%) | 27.905 | 27.52 | 60,568,852 |
| PFF | 31.535▲ | +0.345 (+1.11%) | 31.56 | 31.39 | 3,314,369 |
| PFFA | 20.74▼ | -0.06 (-0.29%) | 20.87 | 20.7001 | 470,459 |
| PFFD | 19.66▲ | +0.14 (+0.72%) | 19.66 | 19.54 | 597,603 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| PFFV | 23.46▼ | -0.02 (-0.09%) | 23.51 | 23.42 | 31,070 |
| PFG | 81.21▲ | +0.73 (+0.91%) | 81.47 | 80.31 | 784,860 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| PFI | 47.86▲ | +0.2329 (+0.49%) | 47.879 | 47.86 | 442 |
| PFIG | 23.2601▲ | +0.0501 (+0.22%) | 23.33 | 23.25 | 39,099 |
| PFIS | 39.60▲ | +1.10 (+2.86%) | 39.62 | 39.30 | 6,425 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PFS | 15.57▲ | +0.35 (+2.30%) | 15.57 | 15.37 | 616,702 |
| PFSI | 90.84▲ | +2.92 (+3.32%) | 91.27 | 89.685 | 282,819 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| PFUT | 23.576▲ | +0.3169 (+1.36%) | 23.64 | 23.50 | 25,120 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| PFXF | 17.39▲ | +0.18 (+1.05%) | 17.40 | 17.30 | 444,482 |
| PG | 164.46▲ | +0.62 (+0.38%) | 164.71 | 162.16 | 5,581,692 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| PGF | 14.85▲ | +0.21 (+1.43%) | 14.855 | 14.7499 | 220,121 |
| PGHY | 19.5229▲ | +0.0729 (+0.37%) | 19.6399 | 19.49 | 29,286 |
| PGJ | 26.99▲ | +0.45 (+1.70%) | 27.04 | 26.5948 | 203,901 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| PGX | 11.61▲ | +0.13 (+1.13%) | 11.615 | 11.5301 | 2,823,634 |
| PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |
| PGZ | 10.0689▲ | +0.1189 (+1.19%) | 10.10 | 9.97 | 10,082 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| PHAT | 10.04▲ | +0.28 (+2.87%) | 10.37 | 9.84 | 647,444 |
| PHB | 18.02▲ | +0.10 (+0.56%) | 18.04 | 17.995 | 64,037 |
| PHDG | 35.5201▲ | +0.2201 (+0.62%) | 35.54 | 35.441 | 5,187 |
| PHEQ | 27.05▲ | +0.1139 (+0.42%) | 27.05 | 27.00 | 1,961 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| PHI | 23.88▲ | +0.31 (+1.32%) | 23.90 | 23.44 | 35,879 |
| PHIN | 41.08▼ | -0.22 (-0.53%) | 42.00 | 40.63 | 719,146 |
| PHM | 116.64▲ | +2.79 (+2.45%) | 120.74 | 116.59 | 1,783,535 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| PHR | 22.32▲ | +0.06 (+0.27%) | 23.18 | 21.90 | 526,218 |
| PHVS | 22.60▼ | -0.93 (-3.95%) | 23.90 | 22.475 | 55,488 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| PHYL | 34.39▲ | +0.164 (+0.48%) | 34.43 | 34.33 | 85,319 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PI | 161.23▲ | +1.50 (+0.94%) | 163.45 | 158.09 | 336,436 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| PID | 18.18▲ | +0.0759 (+0.42%) | 18.23 | 17.8711 | 83,990 |
| PIE | 21.52▲ | +0.01 (+0.05%) | 21.59 | 21.42 | 15,468 |
| PIFI | 91.2511▲ | +0.2506 (+0.28%) | 91.2511 | 91.16 | 359 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| PINK | 29.62▲ | +0.19 (+0.65%) | 29.6945 | 29.475 | 36,777 |
| PINS | 40.41▼ | -0.09 (-0.22%) | 41.14 | 40.16 | 9,685,456 |