| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▼ | 35.23▼ | 35.46▼ | 35.40▼ | 36.02▼ |
| MA10 | 34.91▼ | 35.70▼ | 35.85▼ | 34.98▼ | 38.09▼ |
| MA20 | 35.12▼ | 35.99▼ | 36.06▼ | 35.90▼ | N/A |
| MA50 | 35.62▼ | 35.89▼ | 35.09▼ | 38.54▼ | N/A |
| MA100 | 35.93▼ | 35.00▼ | 35.27▼ | N/A | N/A |
| MA200 | 36.10▼ | 35.43▼ | 36.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.189▼ | -0.222▼ | 0.127▲ | N/A |
| RSI | 30.398▼ | 30.254▼ | 37.583▼ | 43.240▼ | N/A |
| STOCH | 23.831 | 5.751▼ | 16.082▼ | 51.904 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.460 | N/A |
| CCI | -55.284 | -165.857▼ | -206.524▼ | 23.664 | N/A |
|
Thursday, July 23, 2026 05:00 PM
1 Day MAIR -4.25% DJIA 0.46% S&P 500 0.05% Real Estate/Construction 0.45% ...
|
|
Monday, July 20, 2026 05:31 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded here. The small-cap market showed exceptional strength in Q2, largely due ...
|
|
Tuesday, June 23, 2026 07:12 AM
Initiating Madison Air Solutions (MAIR) at buy, driven by robust structural demand for mission-critical air solutions beyond traditional HVAC cycles. MAIR’s Commercial segment benefits from AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 36.16 | 36.91 | 34.73 | 34.73 | 1,178,734 |
| 23/07/26 | 35.30 | 36.99 | 35.30 | 36.27 | 1,498,921 |
| 22/07/26 | 35.25 | 36.86 | 35.25 | 35.82 | 1,902,386 |
| 21/07/26 | 35.07 | 35.775 | 34.13 | 35.60 | 3,302,848 |
| 20/07/26 | 34.48 | 35.25 | 33.805 | 34.58 | 2,178,463 |
| 17/07/26 | 33.39 | 34.35 | 33.02 | 34.00 | 2,262,524 |
| 16/07/26 | 33.90 | 34.36 | 33.09 | 34.18 | 4,299,980 |
| 15/07/26 | 35.59 | 35.69 | 33.64 | 33.93 | 3,042,541 |
| 14/07/26 | 35.74 | 36.31 | 34.955 | 35.34 | 874,357 |
| 13/07/26 | 36.26 | 36.795 | 35.255 | 35.35 | 958,212 |
|
|
||||
|
|
||||
|
|