Madison Air Solutions Corp. (MAIR) Stock Price

34.73 ▼ -1.54 (-4.25%)
Open: 36.16 Vol: 1.18M Day's range: 34.73 - 36.91 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▼ 35.23▼ 35.46▼ 35.40▼ 36.02▼
MA10 34.91▼ 35.70▼ 35.85▼ 34.98▼ 38.09▼
MA20 35.12▼ 35.99▼ 36.06▼ 35.90▼ N/A    
MA50 35.62▼ 35.89▼ 35.09▼ 38.54▼ N/A    
MA100 35.93▼ 35.00▼ 35.27▼ N/A     N/A    
MA200 36.10▼ 35.43▼ 36.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.189▼ -0.222▼ 0.127▲ N/A    
RSI 30.398▼ 30.254▼ 37.583▼ 43.240▼ N/A    
STOCH 23.831     5.751▼ 16.082▼ 51.904     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.460     N/A    
CCI -55.284     -165.857▼ -206.524▼ 23.664     N/A    
Latest Filters Detected On MAIR
MA $MAIR Price Crossed Below MA(13) Set Alert
MA $MAIR Price Crossed Below MA(7) Set Alert
Madison Air Solutions Corp. News
Madison Air Solutions Corp.
Thursday, July 23, 2026 05:00 PM
1 Day MAIR -4.25% DJIA 0.46% S&P 500 0.05% Real Estate/Construction 0.45% ...
Do You Believe in the Upside Potential of Madison Air Solutions (MAIR)?
Monday, July 20, 2026 05:31 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded here. The small-cap market showed exceptional strength in Q2, largely due ...
Madison Air Solutions: Mission-Critical Air Demand Makes This A Buy
Tuesday, June 23, 2026 07:12 AM
Initiating Madison Air Solutions (MAIR) at buy, driven by robust structural demand for mission-critical air solutions beyond traditional HVAC cycles. MAIR’s Commercial segment benefits from AI-driven ...
MAIR historical stock data
date open high low close volume
24/07/26 36.16 36.91 34.73 34.73 1,178,734
23/07/26 35.30 36.99 35.30 36.27 1,498,921
22/07/26 35.25 36.86 35.25 35.82 1,902,386
21/07/26 35.07 35.775 34.13 35.60 3,302,848
20/07/26 34.48 35.25 33.805 34.58 2,178,463
17/07/26 33.39 34.35 33.02 34.00 2,262,524
16/07/26 33.90 34.36 33.09 34.18 4,299,980
15/07/26 35.59 35.69 33.64 33.93 3,042,541
14/07/26 35.74 36.31 34.955 35.34 874,357
13/07/26 36.26 36.795 35.255 35.35 958,212
Quote Details
52wk Low:33.02
52wk High:44.50
Vol:1.18M
Avg Vol(3m):32.3M
1Y Chng:+0.00%
1M Chng:-13.74%
Add to Watch List
More Information
Index N/A
Market Cap. 18.18B