Madison Air Solutions Corp. (MAIR) Stock Price

22.76 ▼ -0.32 (-1.39%)
Open: 22.88 Vol: 2.91M Day's range: 22.15 - 23.05 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▲ 22.88▼ 22.78▼ 23.09▼ 24.10▼
MA10 22.80▼ 22.77▼ 22.77▼ 23.29▼ 24.80▼
MA20 22.88▼ 22.74▲ 22.88▼ 23.93▼ 29.83▼
MA50 22.78▼ 22.95▼ 23.11▼ 25.11▼ N/A    
MA100 22.70▲ 23.11▼ 23.54▼ 30.43▼ N/A    
MA200 22.79▼ 23.64▼ 24.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.039▲ 0.016▲ 0.008▲ N/A    
RSI 43.446▼ 48.323▼ 46.240▼ 35.230▼ 25.075▼
STOCH 12.091▼ 79.107     60.641     41.937     13.138▼
WILL %R -69.118     -41.327     -34.914     -75.758▼ -94.677▼
CCI -130.020▼ 21.241     18.873     -125.724▼ -93.070    
Latest Filters Detected On MAIR
CDL $MAIR Harami Candlestick Pattern Detected Set Alert
Madison Air Solutions Corp. News
MAIR historical stock data
date open high low close volume
23/10/26 22.88 23.05 22.15 22.76 2,912,318
22/10/26 22.70 23.17 21.96 23.08 2,893,053
21/10/26 23.42 23.50 22.95 23.22 1,882,221
20/10/26 22.98 23.61 22.88 23.19 1,807,791
19/10/26 23.58 23.585 22.965 23.18 1,046,443
16/10/26 23.38 23.58 22.85 23.34 1,426,392
15/10/26 22.99 23.53 22.13 23.47 2,721,280
14/10/26 23.77 24.06 23.12 23.28 1,837,611
13/10/26 23.20 24.15 22.80 24.08 2,696,423
12/10/26 23.89 24.225 23.27 23.29 1,852,179
Quote Details
52wk Low:21.96
52wk High:44.50
Vol:2.91M
Avg Vol(3m):49.5M
1Y Chng:+0.00%
1M Chng:-3.80%
Add to Watch List