| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▼ | 34.96▼ | 35.23▼ | 35.47▼ | 35.49▼ |
| MA10 | 35.00▼ | 35.43▼ | 35.73▼ | 34.94▼ | 37.58▼ |
| MA20 | 35.01▼ | 35.83▼ | 35.97▼ | 35.77▼ | N/A |
| MA50 | 35.48▼ | 35.91▼ | 35.11▼ | 38.39▼ | N/A |
| MA100 | 35.86▼ | 35.02▼ | 35.24▼ | N/A | N/A |
| MA200 | 36.06▼ | 35.42▼ | 36.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.159▼ | -0.227▼ | 0.123▲ | N/A |
| RSI | 41.505▼ | 35.286▼ | 40.290▼ | 44.196▼ | N/A |
| STOCH | 61.093 | 5.773▼ | 9.375▼ | 56.835 | N/A |
| WILL %R | -71.552 | -90.294▼ | -92.029▼ | -53.688 | -83.319▼ |
| CCI | -37.708 | -110.160▼ | -135.283▼ | -10.495 | -111.803▼ |
|
Thursday, July 23, 2026 05:00 PM
1 Day MAIR -4.25% DJIA 0.46% S&P 500 0.05% Real Estate/Construction 0.45% ...
|
|
Monday, July 20, 2026 05:31 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded here. The small-cap market showed exceptional strength in Q2, largely due ...
|
|
Tuesday, June 23, 2026 07:12 AM
Initiating Madison Air Solutions (MAIR) at buy, driven by robust structural demand for mission-critical air solutions beyond traditional HVAC cycles. MAIR’s Commercial segment benefits from AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 34.92 | 35.35 | 34.82 | 34.935 | 40,714 |
| 24/07/26 | 36.16 | 36.91 | 34.73 | 34.73 | 1,178,734 |
| 23/07/26 | 35.30 | 36.99 | 35.30 | 36.27 | 1,498,921 |
| 22/07/26 | 35.25 | 36.86 | 35.25 | 35.82 | 1,902,386 |
| 21/07/26 | 35.07 | 35.775 | 34.13 | 35.60 | 3,302,848 |
| 20/07/26 | 34.48 | 35.25 | 33.805 | 34.58 | 2,178,463 |
| 17/07/26 | 33.39 | 34.35 | 33.02 | 34.00 | 2,262,524 |
| 16/07/26 | 33.90 | 34.36 | 33.09 | 34.18 | 4,299,980 |
| 15/07/26 | 35.59 | 35.69 | 33.64 | 33.93 | 3,042,541 |
| 14/07/26 | 35.74 | 36.31 | 34.955 | 35.34 | 874,357 |
|
|
||||
|
|
||||
|
|