| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.71▼ | 24.77▼ | 25.47▼ | 26.81▼ |
| MA10 | 24.57▼ | 24.88▼ | 25.11▼ | 25.87▼ | 29.95▼ |
| MA20 | 24.66▼ | 25.19▼ | 25.54▼ | 27.02▼ | 34.92▼ |
| MA50 | 24.82▼ | 25.64▼ | 25.69▼ | 31.00▼ | N/A |
| MA100 | 25.16▼ | 25.73▼ | 26.22▼ | N/A | N/A |
| MA200 | 25.53▼ | 26.35▼ | 28.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.072▼ | -0.125▼ | 0.049▲ | N/A |
| RSI | 38.666▼ | 30.867▼ | 27.577▼ | 32.546▼ | 25.159▼ |
| STOCH | 17.574▼ | 26.515 | 13.300▼ | 17.152▼ | 12.340▼ |
| WILL %R | -69.355 | -88.889▼ | -92.722▼ | -97.396▼ | -99.227▼ |
| CCI | -63.226 | -96.464 | -134.336▼ | -130.627▼ | -117.441▼ |
|
Friday, August 21, 2026 03:14 AM
It announced a $5 billion-plus deal to acquire a peer.
|
|
Monday, August 03, 2026 12:59 PM
Explore the NYSE:MAIR financials. Find the Madison Air Solutions financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Monday, July 20, 2026 05:11 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded here. The small-cap market showed exceptional strength in Q2, largely due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 24.415 | 24.97 | 24.415 | 24.55 | 362,454 |
| 09/09/26 | 25.82 | 26.065 | 25.05 | 25.07 | 1,470,563 |
| 08/09/26 | 26.07 | 26.4499 | 25.70 | 26.14 | 2,174,062 |
| 04/09/26 | 25.47 | 26.30 | 25.465 | 25.90 | 1,509,597 |
| 03/09/26 | 26.00 | 26.10 | 24.93 | 25.68 | 1,673,048 |
| 02/09/26 | 26.08 | 26.38 | 24.83 | 25.67 | 4,109,093 |
| 01/09/26 | 25.86 | 26.55 | 25.58 | 25.75 | 2,189,660 |
| 31/08/26 | 26.28 | 26.656 | 25.80 | 26.40 | 1,334,314 |
| 28/08/26 | 27.36 | 27.59 | 26.115 | 26.33 | 1,918,324 |
| 27/08/26 | 28.76 | 28.90 | 27.17 | 27.17 | 2,724,340 |
|
|
||||
|
|
||||
|
|