Madison Air Solutions Corp. (MAIR) Stock Price

34.57 +0.00 (+0.00%)
Open: 33.80 Vol: 1.29M Day's range: 33.66 - 34.80 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On MAIR
Madison Air Solutions Corp. News
Tuesday, April 21, 2026 11:36 AM
Madison Air Solutions Corporation's IPO surged past $27, but valuation looks stretched. Click for this initial look at MAIR stock and where I see fair value.
Saturday, April 18, 2026 12:15 PM
Madison Air Solutions Corporation (NYSE:MAIR) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. Discussing MAIR’s recent IPO, Cramer said: With the market now fully ...
Friday, April 17, 2026 04:50 AM
Madison Air Solutions Corp. MAIR shares jumped during Friday’s premarket session. On Thursday, the company debuted on the New York Stock Exchange under the ticker symbol ‘MAIR’. The move is also ...
MAIR historical stock data
date open high low close volume
27/04/26 33.80 34.80 33.66 34.57 1,289,862
Quote Details
52wk Low:33.66
52wk High:34.80
Vol:1.29M
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00