| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.27▲ | 39.96▲ | 39.42▲ | 39.59▲ | 40.98▼ |
| MA10 | 40.30▲ | 39.20▲ | 38.77▲ | 41.54▼ | N/A |
| MA20 | 40.09▲ | 38.68▲ | 39.20▲ | 40.96▼ | N/A |
| MA50 | 39.21▲ | 39.34▲ | 40.74▼ | N/A | N/A |
| MA100 | 38.72▲ | 40.92▼ | 41.46▼ | N/A | N/A |
| MA200 | 39.08▲ | 41.18▼ | 40.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.304▲ | 0.288▲ | N/A | N/A |
| RSI | 70.203▲ | 63.382▲ | 55.939▲ | 52.606▲ | N/A |
| STOCH | 53.797 | 93.302▲ | 69.451 | 30.981 | N/A |
| WILL %R | -17.187▲ | -3.509▲ | -4.724▲ | -59.384 | N/A |
| CCI | 92.515 | 140.316▲ | 119.802▲ | -85.504 | N/A |
| RSI | $MAIR RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, April 19, 2026 09:42 AM
Analyze the earnings history of Madison Air Solutions using advanced sorting and filters. Madison Air Solutions (MAIR) does not have any upcoming earnings reports scheduled yet. The last reported ...
|
|
Saturday, April 18, 2026 08:03 AM
Madison Air Solutions Corporation (NYSE:MAIR) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. Discussing MAIR’s recent IPO, Cramer said: With the market now fully ...
|
|
Saturday, April 18, 2026 01:39 AM
Madison Air Solutions Corporation (NYSE:MAIR) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. Discussing MAIR’s recent IPO, Cramer said: With the market now fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 38.14 | 40.53 | 37.86 | 40.26 | 858,525 |
| 10/06/26 | 40.40 | 40.64 | 37.36 | 37.41 | 902,645 |
| 09/06/26 | 39.49 | 40.815 | 38.33 | 40.56 | 979,131 |
| 08/06/26 | 40.77 | 40.94 | 39.31 | 39.59 | 986,074 |
| 05/06/26 | 42.82 | 42.82 | 39.14 | 40.14 | 1,169,300 |
| 04/06/26 | 43.50 | 44.14 | 42.81 | 43.40 | 1,477,187 |
| 03/06/26 | 43.03 | 43.89 | 42.35 | 43.56 | 475,949 |
| 02/06/26 | 43.88 | 44.50 | 42.76 | 43.11 | 996,191 |
| 01/06/26 | 43.45 | 44.17 | 42.26 | 43.86 | 947,891 |
| 29/05/26 | 42.17 | 43.94 | 41.79 | 43.47 | 833,568 |
|
|
||||
|
|
||||
|
|