Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 41.76▲ | +0.0856 (+0.21%) | 41.79 | 41.595 | 16,905 |
| FIG | 23.135▲ | +0.0773 (+0.34%) | 23.2499 | 23.07 | 690 |
| FIF | 18.12▲ | +0.07 (+0.39%) | 18.21 | 18.09 | 30,800 |
| FIDU | 64.8699▲ | +0.3999 (+0.62%) | 65.2701 | 64.505 | 45,229 |
| FIDI | 20.54▲ | +0.225 (+1.11%) | 20.595 | 20.40 | 7,300 |
| FID | 15.52▲ | +0.18 (+1.17%) | 15.53 | 15.40 | 15,205 |
| FICS | 33.51▲ | +0.27 (+0.81%) | 33.61 | 33.35 | 33,200 |
| FICO | 1,150.66▲ | +20.60 (+1.82%) | 1,157.16 | 1,136.64 | 233,504 |
| FIBK | 26.11▲ | +0.51 (+1.99%) | 26.25 | 25.4901 | 654,615 |
| FIAX | 19.058▲ | +0.013 (+0.07%) | 19.07 | 19.0399 | 16,775 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| FI | 148.80▲ | +0.18 (+0.12%) | 149.77 | 148.00 | 2,773,062 |
| FHYS | 22.918▲ | +0.068 (+0.30%) | 22.92 | 22.918 | 500 |
| FHN | 14.91▲ | +0.28 (+1.91%) | 14.98 | 14.60 | 4,485,787 |
| FHLT | 11.50▲ | +0.77 (+7.18%) | 12.00 | 11.50 | 2,772 |
| FHLC | 65.60▲ | +0.23 (+0.35%) | 66.10 | 65.35 | 74,920 |
| FHI | 35.37▲ | +0.08 (+0.23%) | 35.63 | 35.03 | 1,071,048 |
| FHB | 21.67▲ | +0.67 (+3.19%) | 21.83 | 20.83 | 1,235,851 |
| FGM | 38.81▲ | +0.53 (+1.38%) | 38.81 | 38.81 | 6 |
| FGDL | 31.1093▼ | -0.7751 (-2.43%) | 31.20 | 31.1093 | 21,302 |
| FGD | 22.27▲ | +0.30 (+1.37%) | 22.3397 | 22.11 | 53,791 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| FG | 37.21▲ | +0.69 (+1.89%) | 37.84 | 36.26 | 85,515 |
| FFTY | 25.2012▲ | +0.3613 (+1.45%) | 25.37 | 24.84 | 40,083 |
| FFNW | 20.37▲ | +0.01 (+0.05%) | 20.59 | 20.35 | 37,717 |
| FFND | 21.3086▲ | +0.1925 (+0.91%) | 21.3086 | 21.1101 | 664 |
| FFLS | 22.1056▲ | +0.0985 (+0.45%) | 22.1056 | 21.97 | 3,375 |
| FFIV | 179.55▲ | +2.22 (+1.25%) | 180.72 | 177.59 | 424,985 |
| FFIU | 21.165▼ | -0.055 (-0.26%) | 21.165 | 21.165 | 154 |
| FFIN | 30.42▲ | +0.41 (+1.37%) | 30.55 | 29.71 | 477,292 |
| FFIC | 11.94▲ | +0.18 (+1.53%) | 12.09 | 11.75 | 113,386 |
| FFC | 14.00▲ | +0.05 (+0.36%) | 14.00 | 13.87 | 107,400 |
| FFBC | 21.95▲ | +0.06 (+0.27%) | 22.24 | 21.81 | 303,500 |
| FFA | 18.14▲ | +0.25 (+1.40%) | 18.18 | 17.97 | 9,300 |
| FEZ | 50.67▲ | +0.55 (+1.10%) | 50.8681 | 50.32 | 1,140,205 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FEX | 94.53▲ | +0.8153 (+0.87%) | 95.0487 | 93.77 | 14,762 |
| FEUZ | 41.88▲ | +0.7005 (+1.70%) | 46.94 | 41.56 | 908 |
| FEUS | 56.2178▲ | +0.4178 (+0.75%) | 56.22 | 56.2178 | 235 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| FESM | 27.82▲ | +0.29 (+1.05%) | 27.99 | 27.56 | 20,705 |
| FERG | 208.19▼ | -0.61 (-0.29%) | 209.94 | 207.195 | 1,134,817 |
| FEPI | 52.03▲ | +0.40 (+0.77%) | 52.345 | 51.45 | 185,045 |
| FEP | 36.84▲ | +0.525 (+1.45%) | 36.9294 | 36.533 | 7,370 |
| FENY | 26.14▲ | +0.14 (+0.54%) | 26.34 | 25.66 | 579,122 |
| FENI | 27.47▲ | +0.28 (+1.03%) | 27.5499 | 27.27 | 60,665 |
| FEN | 16.36▼ | -0.14 (-0.85%) | 16.37 | 16.1001 | 74,376 |
| FEMS | 38.25▲ | +0.165 (+0.43%) | 38.31 | 37.963 | 34,950 |
| FEMB | 27.32▲ | +0.14 (+0.52%) | 27.42 | 27.18 | 40,500 |
| FEM | 23.07▼ | -0.01 (-0.04%) | 23.12 | 22.8864 | 49,000 |
| FELV | 28.06▲ | +0.26 (+0.94%) | 28.1889 | 27.82 | 89,542 |
| FELG | 28.08▲ | +0.24 (+0.86%) | 28.285 | 27.8001 | 383,841 |
| FELE | 102.05▲ | +0.61 (+0.60%) | 102.75 | 100.74 | 370,014 |
| FELC | 28.22▲ | +0.22 (+0.79%) | 28.395 | 28.015 | 484,980 |
| FEIG | 39.9724▲ | +0.0316 (+0.08%) | 39.9724 | 39.91 | 800 |
| FEEM | 45.971▲ | +0.615 (+1.36%) | 45.971 | 45.58 | 300 |
| FEDM | 48.421▲ | +0.6052 (+1.27%) | 48.45 | 48.421 | 249 |
| FEBW | 28.5182▲ | +0.1191 (+0.42%) | 28.60 | 28.43 | 16,712 |
| FEBT | 30.1253▲ | +0.1767 (+0.59%) | 30.2199 | 30.1253 | 22,280 |
| FEBO | 10.0056▲ | +0.4556 (+4.77%) | 10.147 | 9.7514 | 13,143 |
| FE | 38.21▲ | +0.04 (+0.10%) | 38.39 | 37.92 | 2,389,517 |
| FDX | 270.15▲ | +3.16 (+1.18%) | 271.94 | 267.02 | 1,246,671 |
| FDWM | 21.2486▲ | +0.1726 (+0.82%) | 21.2486 | 21.19 | 229 |
| FDVV | 43.99▲ | +0.44 (+1.01%) | 44.17 | 43.56 | 639,374 |
| FDV | 24.35▲ | +0.19 (+0.79%) | 24.4199 | 24.21 | 7,694 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| FDTX | 29.82▲ | +0.51 (+1.74%) | 29.945 | 29.317 | 51,188 |
| FDTS | 40.71▲ | +0.1152 (+0.28%) | 40.71 | 40.71 | 88 |
| FDT | 54.44▲ | +0.55 (+1.02%) | 54.6699 | 54.145 | 20,233 |
| FDS | 438.43▲ | +4.41 (+1.02%) | 441.63 | 435.44 | 281,155 |
| FDRR | 44.72▲ | +0.51 (+1.15%) | 44.92 | 44.43 | 23,879 |
| FDP | 25.86▲ | +0.08 (+0.31%) | 26.04 | 25.75 | 171,041 |
| FDNI | 22.62▲ | +0.78 (+3.57%) | 22.62 | 22.4199 | 4,702 |
| FDN | 194.39▲ | +1.48 (+0.77%) | 195.745 | 191.815 | 387,378 |
| FDMT | 26.39▲ | +1.14 (+4.51%) | 26.9162 | 24.57 | 484,648 |
| FDMO | 56.883▲ | +0.5675 (+1.01%) | 57.25 | 56.2719 | 6,334 |
| FDM | 59.4082▲ | +0.3953 (+0.67%) | 59.7328 | 59.04 | 15,099 |
| FDLS | 28.64▲ | +0.233 (+0.82%) | 28.77 | 28.51 | 10,700 |
| FDLO | 54.14▲ | +0.34 (+0.63%) | 54.425 | 53.915 | 312,642 |
| FDL | 37.50▲ | +0.25 (+0.67%) | 37.67 | 37.14 | 788,596 |
| FDIV | 27.005▲ | +0.184 (+0.69%) | 27.10 | 26.893 | 23,200 |
| FDIS | 76.32▲ | +0.52 (+0.69%) | 76.655 | 75.572 | 56,341 |
| FDIG | 26.39▲ | +1.94 (+7.93%) | 26.39 | 24.75 | 48,265 |
| FDIF | 26.87▲ | +0.40 (+1.51%) | 26.915 | 26.52 | 11,173 |
| FDHY | 47.44▲ | +0.28 (+0.59%) | 47.53 | 47.2601 | 27,016 |
| FDG | 77.04▲ | +0.6664 (+0.87%) | 77.44 | 76.27 | 66,479 |
| FDFF | 29.9397▲ | +0.3531 (+1.19%) | 29.9397 | 29.76 | 1,123 |
| FDD | 11.835▲ | +0.11 (+0.94%) | 11.875 | 11.76 | 25,072 |
| FDCF | 30.3459▲ | +0.5059 (+1.70%) | 30.48 | 29.94 | 3,048 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| FDAT | 21.465▼ | -0.015 (-0.07%) | 21.52 | 21.465 | 2,390 |
| FCX | 48.95▼ | -0.66 (-1.33%) | 49.41 | 47.80 | 20,147,930 |
| FCVT | 32.67▲ | +0.17 (+0.52%) | 32.70 | 32.51 | 10,169 |
| FCUS | 25.3814▲ | +0.52 (+2.09%) | 25.54 | 25.3814 | 258 |
| FCT | 10.27▲ | +0.07 (+0.69%) | 10.33 | 10.25 | 81,100 |
| FCSH | 23.603▼ | -0.007 (-0.03%) | 23.603 | 23.60 | 400 |
| FCPT | 23.28▲ | +0.25 (+1.09%) | 23.43 | 22.89 | 431,593 |
| FCOR | 45.39▲ | +0.11 (+0.24%) | 45.39 | 45.20 | 8,079 |
| FCOM | 48.28▲ | +0.11 (+0.23%) | 48.625 | 47.835 | 54,969 |
| FCNCA | 1,622.75▲ | +55.39 (+3.53%) | 1,626.89 | 1,562.645 | 62,042 |