| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▲ | 12.34▲ | 12.32▲ | 12.53▼ | 13.19▼ |
| MA10 | 12.38▲ | 12.26▲ | 12.25▲ | 12.90▼ | 12.88▼ |
| MA20 | 12.35▲ | 12.23▲ | 12.34▲ | 13.23▼ | 11.71▲ |
| MA50 | 12.26▲ | 12.40▲ | 12.55▼ | 12.71▼ | 11.96▲ |
| MA100 | 12.22▲ | 12.62▼ | 13.08▼ | 11.53▲ | N/A |
| MA200 | 12.35▲ | 13.13▼ | 13.15▼ | 12.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.045▲ | 0.039▲ | -0.188▼ | 0.194▲ |
| RSI | 79.335▲ | 62.432▲ | 52.798▲ | 44.489▼ | 51.440▲ |
| STOCH | 83.131▲ | 93.562▲ | 72.965 | 39.059 | 66.318 |
| WILL %R | -2.326▲ | -0.990▲ | -0.990▲ | -70.172 | -44.378 |
| CCI | 204.781▲ | 173.943▲ | 178.601▲ | -97.167 | 27.682 |
| ▼ MACD | $MAGN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, August 08, 2026 10:03 AM
Magnera (NYSE:MAGN) reported third-quarter fiscal 2026 revenue of $857 million and adjusted EBITDA of $99 million, its strongest earnings quarter since the company was formed, according to management.
|
|
Tuesday, July 21, 2026 06:28 AM
CHARLOTTE, N.C., July 21, 2026 (GLOBE NEWSWIRE) -- Magnera (NYSE: MAGN) expects to release its third quarter results prior to trading on the New York Stock Exchange on Thursday, August 6, 2026. The ...
|
|
Friday, July 10, 2026 02:08 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors' KCA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.22 | 12.485 | 11.98 | 12.48 | 259,992 |
| 13/08/26 | 12.55 | 12.57 | 12.09 | 12.17 | 389,602 |
| 12/08/26 | 12.54 | 12.7785 | 12.34 | 12.44 | 212,632 |
| 11/08/26 | 12.95 | 13.24 | 12.38 | 12.46 | 581,786 |
| 10/08/26 | 12.76 | 13.10 | 12.66 | 13.10 | 281,282 |
| 07/08/26 | 12.07 | 13.069 | 11.70 | 12.91 | 865,017 |
| 06/08/26 | 12.55 | 13.18 | 12.06 | 12.53 | 1,312,980 |
| 05/08/26 | 13.60 | 13.775 | 13.285 | 13.54 | 256,242 |
| 04/08/26 | 13.70 | 13.8399 | 13.63 | 13.69 | 176,911 |
| 03/08/26 | 13.42 | 13.76 | 13.42 | 13.73 | 408,553 |
|
|
||||
|
|
||||
|
|