| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.30▼ | 10.30▼ | 10.45▼ | 10.60▼ |
| MA10 | 10.27▲ | 10.31▼ | 10.21▲ | 10.87▼ | 10.10▲ |
| MA20 | 10.30▲ | 10.20▲ | 10.30▲ | 10.57▼ | 11.75▼ |
| MA50 | 10.32▼ | 10.35▼ | 10.95▼ | 10.28▲ | 12.01▼ |
| MA100 | 10.22▲ | 11.04▼ | 10.69▼ | 12.12▼ | N/A |
| MA200 | 10.28▲ | 10.67▼ | 10.57▼ | 11.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.055▲ | -0.055▼ | -0.067▼ |
| RSI | 50.374▲ | 50.659▲ | 45.547▼ | 47.105▼ | 44.339▼ |
| STOCH | 41.736 | 54.500 | 79.055 | 26.766 | 42.709 |
| WILL %R | -50.000 | -29.293 | -20.000▲ | -81.620▼ | -71.454 |
| CCI | -18.633 | 8.377 | 63.199 | -52.108 | -40.574 |
| MA | $MAGN Price Crossed Above MA(50) | Set Alert |
|
Monday, May 11, 2026 05:04 AM
Magnera (NYSE:MAGN) said its fiscal second-quarter results were broadly in line with expectations after adjusting for the impact of severe winter storms in North America, as the specialty materials ...
|
|
Thursday, May 07, 2026 12:17 PM
Magnera Corporation (NYSE: MAGN) today announced they will attend the 2026 Barclays 30 th Annual Leveraged Finance Conference at ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Wells Fargo upgraded their outlook for Magnera (NYSE:MAGN) from Equal-Weight to Overweight. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 9.91 | 10.45 | 9.835 | 10.30 | 386,899 |
| 15/05/26 | 10.36 | 10.556 | 9.71 | 9.94 | 522,658 |
| 14/05/26 | 10.67 | 10.78 | 10.495 | 10.57 | 273,019 |
| 13/05/26 | 10.92 | 11.165 | 10.195 | 10.47 | 427,427 |
| 12/05/26 | 11.41 | 11.41 | 10.83 | 10.95 | 545,132 |
| 11/05/26 | 12.18 | 12.18 | 11.38 | 11.41 | 453,112 |
| 08/05/26 | 12.20 | 12.87 | 11.80 | 12.08 | 667,333 |
| 07/05/26 | 11.16 | 12.92 | 10.63 | 11.75 | 1,065,026 |
| 06/05/26 | 10.24 | 11.21 | 10.24 | 11.07 | 379,492 |
| 05/05/26 | 10.03 | 10.245 | 9.88 | 10.12 | 188,075 |
|
|
||||
|
|
||||
|
|