| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▲ | 12.45▲ | 12.54▲ | 12.13▲ | 12.23▲ |
| MA10 | 12.44▲ | 12.51▲ | 12.33▲ | 12.18▲ | 11.52▲ |
| MA20 | 12.45▲ | 12.29▲ | 12.03▲ | 12.06▲ | 11.16▲ |
| MA50 | 12.47▲ | 11.94▲ | 12.21▲ | 11.26▲ | 11.92▲ |
| MA100 | 12.26▲ | 12.19▲ | 12.26▲ | 11.30▲ | N/A |
| MA200 | 11.97▲ | 12.25▲ | 11.78▲ | 11.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.082▲ | -0.047▼ | 0.300▲ |
| RSI | 62.696▲ | 63.874▲ | 63.045▲ | 60.743▲ | 54.238▲ |
| STOCH | 45.597 | 32.144 | 72.155 | 45.280 | 76.855 |
| WILL %R | -13.636▲ | -32.407 | -25.271 | -25.786 | -9.704▲ |
| CCI | 196.460▲ | 52.775 | 73.869 | 63.171 | 99.017 |
|
Sunday, June 14, 2026 11:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 23, 2025 04:00 PM
Fintel reports that on November 24, 2025, Wells Fargo upgraded their outlook for Magnera (NYSE:MAGN) from Equal-Weight to Overweight. As of November 17, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Wells Fargo upgraded their outlook for Magnera (NYSE:MAGN) from Equal-Weight to Overweight. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.02 | 12.93 | 12.02 | 12.58 | 321,972 |
| 01/07/26 | 11.73 | 12.02 | 11.51 | 11.94 | 220,941 |
| 30/06/26 | 11.85 | 11.88 | 11.40 | 11.75 | 258,988 |
| 29/06/26 | 12.65 | 12.65 | 11.66 | 11.85 | 330,376 |
| 26/06/26 | 12.41 | 12.62 | 12.29 | 12.52 | 230,644 |
| 25/06/26 | 12.54 | 12.89 | 12.40 | 12.42 | 232,805 |
| 24/06/26 | 12.09 | 12.69 | 12.0405 | 12.50 | 295,875 |
| 23/06/26 | 11.99 | 12.23 | 11.98 | 12.05 | 160,268 |
| 22/06/26 | 12.18 | 12.265 | 12.02 | 12.02 | 150,343 |
| 18/06/26 | 11.88 | 12.265 | 11.88 | 12.19 | 216,958 |
|
|
||||
|
|
||||
|
|