Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF (MDST) Stock Price

28.96 ▼ -0.49 (-1.66%)
Open: 28.84 Vol: 0 Day's range: 28.84 - 29.21 Jun 29, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▼ 29.03▼ 28.97▼ 29.28▼ 29.14▼
MA10 28.96▲ 29.11▼ 29.11▼ 28.98▼ 29.18▼
MA20 29.08▼ 29.16▼ 29.08▼ 29.02▼ 28.90▲
MA50 29.05▼ 29.03▼ 29.04▼ 29.04▼ 27.48▲
MA100 29.04▼ 29.19▼ 29.24▼ 28.79▲ 27.14▲
MA200 29.21▼ 28.88▲ 28.89▲ 27.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.036▼ -0.030▼ 0.029▲ -0.067▼
RSI 46.401▼ 46.041▼ 46.413▼ 47.941▼ 53.207▲
STOCH 36.488     28.415     18.579▼ 84.035▲ 49.239    
WILL %R -80.328▼ -80.328▼ -80.328▼ -36.140     -49.412    
CCI -21.141     -73.597     -77.107     5.971     14.143    
Latest Filters Detected On MDST
RSI $MDST RSI(14) Crossed Below 50 Set Alert
MA $MDST Price Crossed Below MA(50) Set Alert
MA $MDST Price Crossed Below MA(26) Set Alert
MA $MDST Price Crossed Below MA(13) Set Alert
MA $MDST Price Crossed Below MA(7) Set Alert
▼ GAP $MDST Open Gap Down %2 Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF News
Westwood Salient Enhanced Midstream Income ETF: (MDST)
Thursday, June 25, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Westwood Salient Enhanced Midstream Income ETF: (MDST)
Wednesday, June 24, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
This Midstream ETF Yields 9.4% While Sidestepping K-1 Tax Forms
Saturday, June 06, 2026 09:14 AM
MDST has paid $0.225/share monthly for 26 straight months, yielding ~9% inside a 1099 ETF wrapper that eliminates K-1 tax forms. With the VIX near 16 and in its lower quarterly range, forward ...
MDST historical stock data
date open high low close volume
29/06/26 28.84 29.21 28.84 28.96 101,532
26/06/26 29.29 29.475 29.2289 29.45 20,336
25/06/26 29.32 29.34 29.0567 29.25 48,591
24/06/26 29.35 29.38 28.90 29.38 74,235
23/06/26 29.05 29.36 28.635 29.35 50,337
22/06/26 28.59 29.06 28.54 28.85 48,817
18/06/26 28.40 28.5999 28.05 28.57 88,521
17/06/26 28.75 28.75 28.445 28.51 73,212
16/06/26 28.85 28.8801 28.5233 28.6084 50,349
15/06/26 28.93 29.0299 28.78 28.87 81,306
Quote Details
52wk Low:24.93
52wk High:30.43
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+8.42%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00