| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.18▲ | 28.11▲ | 27.76▲ | 28.50▼ |
| MA10 | 28.02▲ | 27.75▲ | 27.64▲ | 28.08▲ | 28.56▼ |
| MA20 | 27.64▲ | 27.67▲ | 27.81▲ | 28.53▼ | 28.99▼ |
| MA50 | 28.41▼ | 28.52▼ | 28.53▼ | 28.63▼ | 28.47▼ |
| MA100 | 28.52▼ | 28.40▼ | 28.51▼ | 29.04▼ | 27.61▲ |
| MA200 | 28.81▼ | 28.99▼ | 29.01▼ | 28.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.156▲ | 0.136▲ | -0.064▼ | -0.171▼ |
| RSI | 57.493▲ | 55.699▲ | 54.312▲ | 49.183▼ | 47.748▼ |
| STOCH | 94.005▲ | 97.177▲ | 83.813▲ | 28.997 | 46.864 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.475 | -56.447 |
| CCI | 85.461 | 106.497▲ | 113.060▲ | -10.791 | -102.123▼ |
| CDL | $MDST Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 10:23 AM
Westwood Salient Enhanced Midstream Income ETF issues dividends to shareholders from excess cash Westwood Salient Enhanced Midstream Income ETF generates. Most companies pay dividends on a quarterly ...
|
|
Monday, February 02, 2026 07:33 AM
If you have a long-term focus and you also want high yields, it’s a good idea to look into the ProShares Russell 2000 High Income ETF (BATS:ITWO), iShares 20+ Year Treasury Bond BuyWrite Strat ETF ...
|
|
Wednesday, January 07, 2026 02:30 PM
The highest-yielding of these midstream funds is the InfraCap MLP ETF, but with a yield of 8.85%, that fund’s current yield is still quite a bit lower than the 10.46% yield of the Westwood Salient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 28.33 | 28.33 | 28.33 | 28.33 | 7,306 |
| 11/11/26 | 28.10 | 28.26 | 27.93 | 28.24 | 35,104 |
| 10/11/26 | 27.14 | 27.8927 | 27.095 | 27.82 | 31,796 |
| 09/11/26 | 27.10 | 27.477 | 26.81 | 27.46 | 47,427 |
| 06/11/26 | 27.33 | 27.33 | 26.86 | 26.95 | 64,928 |
| 05/11/26 | 28.22 | 28.27 | 27.08 | 27.10 | 106,200 |
| 04/11/26 | 28.62 | 28.62 | 27.73 | 27.89 | 81,900 |
| 03/11/26 | 28.81 | 29.125 | 28.366 | 28.89 | 25,500 |
| 02/11/26 | 29.32 | 29.32 | 28.73 | 28.73 | 71,700 |
| 30/10/26 | 29.63 | 29.63 | 28.964 | 29.437 | 56,000 |
|
|
||||
|
|
||||
|
|