Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF (MDST) Stock Price

28.11 ▼ -0.46 (-1.61%)
Open: 28.78 Vol: 54.67K Day's range: 28.025 - 28.78 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▼ 28.57▼ 28.58▼ 28.64▼ 29.15▼
MA10 28.65▼ 28.69▼ 28.72▼ 28.90▼ 29.32▼
MA20 28.80▼ 28.90▼ 28.93▼ 29.28▼ 29.31▼
MA50 29.10▼ 29.22▼ 29.29▼ 29.40▼ 28.12▼
MA100 29.41▼ 29.43▼ 29.48▼ 29.32▼ 27.55▲
MA200 29.48▼ 29.48▼ 29.43▼ 28.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.040▼ -0.049▼ -0.130▼ -0.165▼
RSI 27.712▼ 27.344▼ 28.054▼ 30.059▼ 43.754▼
STOCH 15.123▼ 15.753▼ 12.456▼ 12.488▼ 40.527    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.696▼ -96.344▼
CCI -211.488▼ -200.456▼ -179.022▼ -168.385▼ -192.643▼
Latest Filters Detected On MDST
MA $MDST Price Crossed Below MA(200) Set Alert
▼ BREAK $MDST Price Breaks 60 Days Low Set Alert
▼ BREAK $MDST Price Breaks 30 Days Low Set Alert
▼ BREAK $MDST Price Breaks 20 Days Low Set Alert
▼ BREAK $MDST Price Breaks 10 Days Low Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Midstream Income ETF News
Westwood Salient Enhanced Midstream Income ETF
Wednesday, September 16, 2026 09:00 PM
Complete Westwood Salient Enhanced Midstream Income ETF funds overview by Barron's. View the MDST funds market news ...
Westwood Salient Enhanced Midstream Income ETF Dividends | NYSE:MDST | Benzinga
Sunday, June 21, 2026 10:23 AM
Westwood Salient Enhanced Midstream Income ETF issues dividends to shareholders from excess cash Westwood Salient Enhanced Midstream Income ETF generates. Most companies pay dividends on a quarterly ...
3 dividend ETFs that yield over 9% and are actually worth buying
Monday, February 02, 2026 07:33 AM
ProShares Russell 2000 High Income (ITWO) yields 11.37%. iShares Treasury BuyWrite (TLTW) yields 14.71%. Westwood Midstream Income (MDST) yields 9.03%. ITWO’s daily reset covered call approach ...
MDST historical stock data
date open high low close volume
25/09/26 28.78 28.78 28.025 28.11 54,670
24/09/26 28.77 28.77 28.52 28.57 64,626
23/09/26 28.84 29.03 28.73 28.79 63,481
22/09/26 29.10 29.1625 28.70 28.70 140,342
21/09/26 29.18 29.2099 29.00 29.03 128,685
18/09/26 29.05 29.45 29.05 29.1916 97,767
17/09/26 28.96 29.2099 28.87 29.17 40,221
16/09/26 29.29 29.29 28.77 28.9104 73,673
15/09/26 29.36 29.3874 29.10 29.19 77,621
14/09/26 29.59 29.62 29.24 29.2996 41,233
Quote Details
52wk Low:24.93
52wk High:30.43
Vol:54.67K
Avg Vol(3m):1.3M
1Y Chng:+8.57%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00