Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
RGR | 45.45▼ | -0.04 (-0.09%) | 45.63 | 44.97 | 149,973 |
TUGN | 22.78▼ | -0.02 (-0.09%) | 22.89 | 22.78 | 10,503 |
HBNC | 11.40▼ | -0.01 (-0.09%) | 11.425 | 11.18 | 120,505 |
AVSF | 45.74▼ | -0.04 (-0.09%) | 45.77 | 45.71 | 35,900 |
ISHG | 68.69▼ | -0.06 (-0.09%) | 68.73 | 68.59 | 3,477 |
BSJQ | 22.94▼ | -0.02 (-0.09%) | 22.97 | 22.90 | 231,200 |
HGER | 23.11▼ | -0.02 (-0.09%) | 23.13 | 22.95 | 22,675 |
AVD | 11.60▼ | -0.01 (-0.09%) | 11.66 | 11.45 | 114,285 |
QPX | 31.34▼ | -0.027 (-0.09%) | 31.34 | 31.293 | 1,900 |
NBXG | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.60 | 233,489 |
PSTP | 29.036▼ | -0.025 (-0.09%) | 29.13 | 29.036 | 43,800 |
DYTA | 28.066▼ | -0.024 (-0.09%) | 28.2098 | 28.05 | 4,190 |
IBDS | 23.48▼ | -0.02 (-0.09%) | 23.49 | 23.442 | 309,900 |
SHM | 47.17▼ | -0.04 (-0.08%) | 47.21 | 47.145 | 248,738 |
IIGD | 23.72▼ | -0.02 (-0.08%) | 23.7395 | 23.715 | 6,986 |
METV | 11.91▼ | -0.01 (-0.08%) | 11.99 | 11.84 | 165,600 |
AUGT | 27.282▼ | -0.0229 (-0.08%) | 27.282 | 27.25 | 809 |
VTIP | 47.78▼ | -0.04 (-0.08%) | 47.83 | 47.76 | 601,500 |
VYX | 11.98▼ | -0.01 (-0.08%) | 12.215 | 11.84 | 2,302,059 |
MMIT | 24.08▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 73,400 |
DAC | 72.32▼ | -0.06 (-0.08%) | 72.65 | 71.32 | 85,071 |
ARM | 122.22▼ | -0.10 (-0.08%) | 124.24 | 120.91 | 4,070,597 |
FLJJ | 25.7435▼ | -0.021 (-0.08%) | 25.79 | 25.72 | 768 |
SPXN | 54.605▼ | -0.0444 (-0.08%) | 54.71 | 54.52 | 2,400 |
SDSI | 50.494▼ | -0.041 (-0.08%) | 50.529 | 50.43 | 21,200 |
HARD | 24.22▼ | -0.0195 (-0.08%) | 24.2684 | 24.015 | 3,498 |
PWR | 248.69▼ | -0.20 (-0.08%) | 250.08 | 245.30 | 756,348 |
AMP | 410.85▼ | -0.33 (-0.08%) | 413.97 | 408.765 | 583,225 |
FDP | 24.91▼ | -0.02 (-0.08%) | 24.99 | 24.63 | 147,511 |
EBMT | 12.46▼ | -0.01 (-0.08%) | 12.47 | 12.41 | 5,724 |
ZTWO | 49.7201▼ | -0.0399 (-0.08%) | 49.76 | 49.72 | 700 |
OSEA | 26.274▼ | -0.021 (-0.08%) | 26.38 | 26.248 | 8,300 |
JQUA | 50.40▼ | -0.04 (-0.08%) | 50.6441 | 50.2707 | 651,873 |
SFL | 12.64▼ | -0.01 (-0.08%) | 12.66 | 12.495 | 407,845 |
IGSB | 50.64▼ | -0.04 (-0.08%) | 50.69 | 50.58 | 2,695,418 |
FUSI | 50.70▼ | -0.04 (-0.08%) | 50.70 | 50.70 | 234 |
FLTR | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 2,016,398 |
RUNN | 29.38▼ | -0.0231 (-0.08%) | 29.49 | 29.3299 | 86,959 |
PLDR | 29.6883▼ | -0.0233 (-0.08%) | 29.6883 | 29.63 | 14,960 |
PLUS | 76.61▼ | -0.06 (-0.08%) | 76.92 | 75.32 | 124,675 |
GBX | 51.32▼ | -0.04 (-0.08%) | 51.41 | 50.41 | 212,120 |
ACVF | 38.53▼ | -0.03 (-0.08%) | 38.61 | 38.46 | 5,400 |
JHI | 12.99▼ | -0.01 (-0.08%) | 13.01 | 12.90 | 29,200 |
SPMO | 78.06▼ | -0.06 (-0.08%) | 78.5699 | 77.78 | 405,186 |
ROKT | 42.1673▼ | -0.0321 (-0.08%) | 42.1673 | 41.92 | 3,948 |
EDR | 26.36▼ | -0.02 (-0.08%) | 26.44 | 26.29 | 8,317,640 |
MSTI | 20.1651▼ | -0.0151 (-0.07%) | 20.1651 | 20.1651 | 2 |
BCUS | 27.5891▼ | -0.0206 (-0.07%) | 27.5891 | 27.58 | 631 |
AUGW | 26.79▼ | -0.02 (-0.07%) | 26.85 | 26.79 | 22,429 |
XNAV | 61.696▼ | -0.046 (-0.07%) | 61.696 | 61.696 | 100 |
CASY | 312.55▼ | -0.23 (-0.07%) | 315.99 | 311.47 | 262,451 |
FTCS | 81.74▼ | -0.06 (-0.07%) | 82.14 | 81.65 | 373,700 |
FDIF | 27.25▼ | -0.02 (-0.07%) | 27.3453 | 27.20 | 3,769 |
VEMY | 26.169▼ | -0.0192 (-0.07%) | 26.169 | 26.13 | 715 |
QQQJ | 27.27▼ | -0.02 (-0.07%) | 27.386 | 27.09 | 84,600 |
OTIS | 95.98▼ | -0.07 (-0.07%) | 96.41 | 95.055 | 1,192,671 |
PEBK | 27.48▼ | -0.02 (-0.07%) | 27.69 | 27.30 | 5,596 |
RJMG | 21.0294▼ | -0.0153 (-0.07%) | 21.0599 | 21.01 | 941 |
FTSD | 89.53▼ | -0.065 (-0.07%) | 89.66 | 89.5092 | 4,435 |
BSVN | 27.61▼ | -0.02 (-0.07%) | 27.615 | 27.40 | 5,807 |
ARDC | 13.81▼ | -0.01 (-0.07%) | 13.81 | 13.67 | 119,700 |
BUG | 27.75▼ | -0.02 (-0.07%) | 27.93 | 27.57 | 143,500 |
THY | 22.214▼ | -0.016 (-0.07%) | 22.23 | 22.13 | 3,511 |
XTWO | 48.655▼ | -0.035 (-0.07%) | 48.673 | 48.64 | 13,000 |
SRLN | 41.72▼ | -0.03 (-0.07%) | 41.83 | 41.72 | 2,511,035 |
CGGO | 27.84▼ | -0.02 (-0.07%) | 27.96 | 27.71 | 880,000 |
BAH | 142.16▼ | -0.10 (-0.07%) | 143.61 | 141.89 | 521,100 |
GM | 42.66▼ | -0.03 (-0.07%) | 42.92 | 42.13 | 12,384,819 |
DALI | 22.77▼ | -0.016 (-0.07%) | 22.86 | 22.63 | 10,000 |
SPTS | 28.70▼ | -0.02 (-0.07%) | 28.71 | 28.68 | 727,050 |
HCMT | 28.83▼ | -0.02 (-0.07%) | 29.10 | 28.77 | 28,522 |
SRHQ | 33.371▼ | -0.023 (-0.07%) | 33.371 | 33.371 | 100 |
TBUX | 49.376▼ | -0.034 (-0.07%) | 49.47 | 49.361 | 22,518 |
TNC | 116.20▼ | -0.08 (-0.07%) | 116.75 | 114.5621 | 67,223 |
PTMN | 18.98▼ | -0.013 (-0.07%) | 19.08 | 18.96 | 15,894 |
RMM | 14.64▼ | -0.01 (-0.07%) | 14.77 | 14.64 | 39,350 |
IDHQ | 29.40▼ | -0.02 (-0.07%) | 29.48 | 29.18 | 46,472 |
XHYD | 36.86▼ | -0.025 (-0.07%) | 36.86 | 36.86 | 100 |
SPSB | 29.52▼ | -0.02 (-0.07%) | 29.53 | 29.49 | 1,642,472 |
MRNA | 103.79▼ | -0.07 (-0.07%) | 106.42 | 101.297 | 2,163,900 |
SUB | 104.36▼ | -0.07 (-0.07%) | 104.415 | 103.53 | 579,394 |
PEN | 210.05▼ | -0.14 (-0.07%) | 212.77 | 207.04 | 232,491 |
LCLG | 43.708▼ | -0.029 (-0.07%) | 43.708 | 43.708 | 100 |
TTP | 30.31▼ | -0.02 (-0.07%) | 30.31 | 29.98 | 5,900 |
HVT | 30.44▼ | -0.02 (-0.07%) | 30.565 | 30.005 | 80,008 |
G | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.31 | 1,101,061 |
SEPT | 27.5017▼ | -0.0178 (-0.06%) | 27.5017 | 27.5017 | 45 |
FLS | 46.38▼ | -0.03 (-0.06%) | 46.44 | 45.785 | 1,507,676 |
EVSM | 49.768▼ | -0.032 (-0.06%) | 49.81 | 49.74 | 3,920 |
LSST | 23.785▼ | -0.0151 (-0.06%) | 23.785 | 23.784 | 600 |
FMHI | 47.62▼ | -0.03 (-0.06%) | 47.78 | 47.52 | 101,600 |
SCHJ | 47.73▼ | -0.03 (-0.06%) | 47.76 | 47.69 | 45,100 |
SCHO | 47.83▼ | -0.03 (-0.06%) | 47.85 | 47.805 | 744,447 |
WCLD | 31.91▼ | -0.02 (-0.06%) | 32.13 | 31.585 | 70,017 |
JDOC | 55.37▼ | -0.0346 (-0.06%) | 55.43 | 55.37 | 305 |
SCX | 16.02▼ | -0.01 (-0.06%) | 16.02 | 15.96 | 32,059 |
DBO | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.02 | 195,007 |
EQTY | 21.0169▼ | -0.013 (-0.06%) | 21.11 | 20.952 | 20,249 |
ESGA | 63.191▼ | -0.039 (-0.06%) | 63.36 | 63.02 | 7,000 |
SHY | 81.13▼ | -0.05 (-0.06%) | 81.16 | 81.07 | 2,990,358 |