Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UFPI | 112.55▼ | -1.13 (-0.99%) | 112.845 | 109.5801 | 420,365 |
| MRTN | 16.73▲ | +0.10 (+0.60%) | 16.87 | 16.555 | 420,485 |
| HGV | 44.41▼ | -0.38 (-0.85%) | 44.69 | 43.85 | 420,511 |
| ALCC | 13.00▼ | -0.40 (-2.99%) | 13.25 | 12.83 | 421,145 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| VECO | 34.40▲ | +0.51 (+1.50%) | 34.57 | 33.45 | 421,855 |
| AMRK | 38.54▲ | +0.32 (+0.84%) | 39.1992 | 37.60 | 423,095 |
| MTSI | 100.58▼ | -0.14 (-0.14%) | 101.59 | 99.50 | 423,225 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| RYTM | 38.15▼ | -1.56 (-3.93%) | 38.77 | 37.36 | 424,460 |
| RRR | 59.23▼ | -0.62 (-1.04%) | 60.415 | 58.80 | 424,737 |
| JAZZ | 107.43▼ | -0.89 (-0.82%) | 109.05 | 107.22 | 424,856 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| MRCY | 28.79▲ | +0.31 (+1.09%) | 28.91 | 27.82 | 425,234 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |
| RYAN | 49.82▼ | -0.96 (-1.89%) | 50.605 | 49.81 | 426,801 |
| CXW | 14.97▼ | -0.15 (-0.99%) | 15.0887 | 14.86 | 429,012 |
| MEI | 12.13▼ | -0.16 (-1.30%) | 12.24 | 11.835 | 429,191 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| PRA | 13.65▼ | -0.32 (-2.29%) | 13.84 | 13.47 | 429,804 |
| FTDR | 30.69▼ | -0.23 (-0.74%) | 31.03 | 30.53 | 429,914 |
| TCBI | 58.61▼ | -1.51 (-2.51%) | 60.045 | 58.32 | 429,933 |
| HAE | 87.66▲ | +1.44 (+1.67%) | 87.76 | 84.455 | 431,158 |
| SPT | 51.36▼ | -1.12 (-2.13%) | 52.065 | 50.11 | 432,659 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |
| EPP | 41.81▼ | -0.05 (-0.12%) | 41.87 | 41.34 | 432,972 |
| BSCU | 15.945▼ | -0.045 (-0.28%) | 15.95 | 15.89 | 433,000 |
| LZB | 33.15▼ | -0.89 (-2.61%) | 33.74 | 32.83 | 433,050 |
| TTMI | 14.78▲ | +0.16 (+1.09%) | 14.825 | 14.43 | 433,367 |
| MANU | 16.06▲ | +0.27 (+1.71%) | 16.14 | 15.48 | 433,440 |
| RHP | 106.96▼ | -0.93 (-0.86%) | 107.38 | 105.73 | 433,466 |
| DRS | 21.39▼ | -0.12 (-0.56%) | 21.50 | 21.11 | 434,214 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| THS | 35.90▼ | -0.85 (-2.31%) | 37.05 | 35.87 | 435,859 |
| IDA | 94.67▲ | +0.35 (+0.37%) | 95.16 | 94.09 | 436,091 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| GMAB | 27.46▼ | -1.01 (-3.55%) | 27.80 | 27.43 | 436,367 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| FFIN | 30.41▼ | -0.07 (-0.23%) | 30.47 | 29.64 | 437,355 |
| IGM | 81.72▼ | -0.79 (-0.96%) | 81.94 | 79.96 | 438,065 |
| BNTX | 86.71▼ | -1.38 (-1.57%) | 88.24 | 86.13 | 438,099 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| VSTO | 34.68▲ | +0.22 (+0.64%) | 34.83 | 34.05 | 440,302 |
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| SNX | 117.38▲ | +0.14 (+0.12%) | 117.595 | 116.152 | 442,659 |
| BUR | 15.18 | +0.00 (+0.00%) | 15.24 | 14.955 | 442,734 |
| XMTR | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.10 | 443,375 |
| ITRI | 94.39▼ | -0.03 (-0.03%) | 94.64 | 92.18 | 443,417 |
| TMDX | 89.25▲ | +0.37 (+0.42%) | 89.50 | 86.40 | 444,263 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| BOOT | 107.28▼ | -0.07 (-0.07%) | 108.21 | 104.72 | 444,964 |
| EVTC | 38.27▼ | -0.56 (-1.44%) | 38.50 | 37.9394 | 446,224 |
| IUSV | 87.29▼ | -0.27 (-0.31%) | 87.44 | 86.58 | 446,245 |
| JAMF | 19.15▼ | -0.50 (-2.54%) | 19.51 | 19.01 | 446,723 |
| CNXC | 55.48▼ | -1.25 (-2.20%) | 56.48 | 54.54 | 448,471 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| TRML | 16.00▲ | +0.59 (+3.83%) | 16.10 | 14.70 | 448,894 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| XMHQ | 104.25▼ | -0.50 (-0.48%) | 104.4699 | 102.94 | 449,037 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| PWP | 15.61▼ | -0.03 (-0.19%) | 15.65 | 15.2915 | 450,204 |
| GUSH | 41.91▲ | +0.45 (+1.09%) | 42.0783 | 40.52 | 451,176 |
| JQUA | 50.48▼ | -0.22 (-0.43%) | 50.5397 | 49.9411 | 451,686 |
| TX | 42.66▲ | +0.51 (+1.21%) | 43.29 | 41.955 | 452,083 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| STEP | 35.67▼ | -0.13 (-0.36%) | 36.00 | 34.91 | 452,975 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| SN | 62.79▼ | -0.14 (-0.22%) | 63.28 | 61.58 | 454,389 |
| SFL | 13.14▲ | +0.11 (+0.84%) | 13.14 | 12.955 | 454,424 |
| RBA | 73.33▼ | -0.04 (-0.05%) | 73.97 | 72.52 | 454,595 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| BWXT | 94.69▲ | +0.54 (+0.57%) | 94.90 | 92.76 | 456,213 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.72 | 10.46 | 456,417 |
| MRC | 11.57▼ | -0.10 (-0.86%) | 11.66 | 11.40 | 456,641 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| CSL | 382.03▲ | +6.73 (+1.79%) | 382.9199 | 364.00 | 458,510 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| METC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.02 | 461,321 |
| RVTY | 102.09▼ | -0.59 (-0.57%) | 103.23 | 101.085 | 462,299 |
| AMZU | 31.22▼ | -1.06 (-3.28%) | 31.28 | 28.60 | 462,300 |
| ORA | 63.78▼ | -1.21 (-1.86%) | 64.69 | 63.15 | 462,673 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| BGS | 10.93▼ | -0.12 (-1.09%) | 11.07 | 10.82 | 463,913 |
| AIQ | 32.19▼ | -0.27 (-0.83%) | 32.25 | 31.59 | 463,972 |
| REVG | 21.75▼ | -0.16 (-0.73%) | 21.94 | 21.47 | 464,317 |
| HYGV | 40.295▼ | -0.105 (-0.26%) | 40.32 | 40.06 | 465,230 |
| PLL | 11.42▲ | +0.31 (+2.79%) | 11.49 | 10.825 | 465,343 |
| SQSP | 35.39▼ | -0.30 (-0.84%) | 35.54 | 34.64 | 465,948 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |