| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▲ | 18.02▲ | 18.02▲ | 17.80▲ | 17.97▼ |
| MA10 | 18.14▼ | 18.14▼ | 18.14▼ | 17.88▼ | 18.17▼ |
| MA20 | 18.21▼ | 18.21▼ | 18.24▼ | 18.01▼ | 18.34▼ |
| MA50 | 18.72▼ | 18.71▼ | 18.74▼ | 18.18▼ | 19.01▼ |
| MA100 | 19.02▼ | 19.16▼ | 19.18▼ | 18.43▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.005▲ | -0.012▼ | -0.025▼ |
| RSI | 40.252▼ | 40.206▼ | 39.228▼ | 39.887▼ | 37.168▼ |
| STOCH | 9.896▼ | 9.896▼ | 10.401▼ | 17.694▼ | 30.290 |
| WILL %R | -85.938▼ | -85.938▼ | -83.333▼ | -56.571 | -83.688▼ |
| CCI | -47.240 | -47.240 | -45.801 | -50.358 | -132.821▼ |
| MA | $LTTI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 21, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 21, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 17.78 | 17.89 | 17.78 | 17.8722 | 8,242 |
| 24/07/26 | 17.809 | 17.81 | 17.7737 | 17.7737 | 1,593 |
| 23/07/26 | 17.715 | 17.776 | 17.705 | 17.745 | 9,807 |
| 22/07/26 | 17.78 | 17.82 | 17.78 | 17.785 | 12,070 |
| 21/07/26 | 17.8201 | 17.89 | 17.7819 | 17.845 | 16,099 |
| 20/07/26 | 17.94 | 17.98 | 17.8973 | 17.8973 | 1,613 |
| 17/07/26 | 18.09 | 18.09 | 17.98 | 18.0161 | 5,883 |
| 16/07/26 | 17.92 | 17.9395 | 17.87 | 17.9395 | 768 |
| 15/07/26 | 17.98 | 18.01 | 17.9589 | 17.9589 | 3,685 |
| 14/07/26 | 17.96 | 17.97 | 17.8901 | 17.9258 | 14,404 |
|
|
||||
|
|
||||
|
|