| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.47▼ | 17.47▼ | 17.44▼ | 17.45▼ |
| MA10 | 17.55▼ | 17.68▼ | 17.68▼ | 17.52▼ | 17.67▼ |
| MA20 | 17.79▼ | 17.92▼ | 17.92▼ | 17.50▼ | 18.03▼ |
| MA50 | 18.31▼ | 18.45▼ | 18.49▼ | 17.81▼ | 18.79▼ |
| MA100 | 18.77▼ | 18.98▼ | 19.02▼ | 18.10▼ | N/A |
| MA200 | 19.22▼ | N/A | N/A | 18.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.049▼ | -0.048▼ | -0.009▼ | -0.052▼ |
| RSI | 21.789▼ | 23.545▼ | 22.885▼ | 33.528▼ | 29.684▼ |
| STOCH | 2.241▼ | 2.083▼ | 2.083▼ | 85.990▲ | 30.898 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.641 | -58.373 |
| CCI | -146.227▼ | -163.950▼ | -163.950▼ | -123.366▼ | -112.872▼ |
|
Sunday, August 02, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 23, 2025 12:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 17.16 | 17.215 | 17.1481 | 17.1481 | 3,656 |
| 09/09/26 | 17.355 | 17.355 | 17.3441 | 17.3441 | 160 |
| 08/09/26 | 17.435 | 17.435 | 17.405 | 17.4272 | 2,699 |
| 28/08/26 | 17.70 | 17.70 | 17.6153 | 17.6153 | 7,811 |
| 27/08/26 | 17.72 | 17.72 | 17.631 | 17.6652 | 2,218 |
| 26/08/26 | 17.71 | 17.71 | 17.6813 | 17.6813 | 120 |
| 25/08/26 | 17.68 | 17.71 | 17.68 | 17.71 | 290 |
| 21/08/26 | 17.53 | 17.53 | 17.42 | 17.4583 | 5,687 |
| 20/08/26 | 16.02 | 17.54 | 16.02 | 17.5079 | 288 |
| 19/08/26 | 17.64 | 17.65 | 17.56 | 17.6163 | 8,655 |
|
|
||||
|
|
||||
|
|