| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▼ | 40.13▼ | 40.13▼ | 40.10▼ | 39.86▲ |
| MA10 | 39.99▼ | 39.97▼ | 39.97▼ | 40.18▼ | 40.53▼ |
| MA20 | 39.87▼ | 40.52▼ | 40.95▼ | 40.21▼ | 40.45▼ |
| MA50 | 40.99▼ | 41.12▼ | 41.11▼ | 40.54▼ | 40.47▼ |
| MA100 | 41.29▼ | 41.31▼ | 41.10▼ | 40.40▼ | 40.90▼ |
| MA200 | 40.90▼ | 40.98▼ | 42.10▼ | 40.19▼ | 42.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.057▲ | -0.032▼ | -0.030▼ | -0.032▼ |
| RSI | 45.250▼ | 44.056▼ | 44.231▼ | 44.306▼ | 48.760▼ |
| STOCH | 34.366 | 49.766 | 33.169 | 52.878 | 41.725 |
| WILL %R | -93.803▼ | -89.516▼ | -89.516▼ | -45.000 | -59.615 |
| CCI | -89.957 | -59.997 | -67.715 | 0.004 | 8.931 |
| CDL | $MAYS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 07:40 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For ...
|
|
Wednesday, July 23, 2025 05:01 PM
Short interest for J. W. Mays gives investors a sense of the degree to which investors are betting on the decline of J. W. Mays's stock. Short interest data is updated every two weeks.
|
|
Wednesday, October 16, 2024 03:10 AM
So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns. J.W. Mays isn't currently profitable, so most analysts would look to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 61 |
| 05/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 355 |
| 02/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 297 |
| 01/10/26 | 40.10 | 40.10 | 40.10 | 40.10 | 93 |
| 30/09/26 | 40.10 | 40.10 | 40.10 | 40.10 | 223 |
| 29/09/26 | 40.08 | 40.08 | 39.54 | 40.00 | 92 |
| 28/09/26 | 40.08 | 40.08 | 39.54 | 40.00 | 41 |
| 25/09/26 | 40.08 | 40.08 | 39.54 | 40.00 | 1,511 |
| 24/09/26 | 40.80 | 40.80 | 40.65 | 40.65 | 175 |
| 23/09/26 | 40.80 | 40.80 | 40.65 | 40.65 | 1,951 |
|
|
||||
|
|
||||
|
|