| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▼ | 39.17▼ | 39.02▼ | 39.07▼ | 38.16▲ |
| MA10 | 39.08▼ | 39.16▼ | 40.01▼ | 38.26▲ | 38.21▲ |
| MA20 | 39.70▼ | 41.25▼ | 41.88▼ | 38.23▲ | 39.78▼ |
| MA50 | 42.24▼ | 43.22▼ | 43.54▼ | 39.04▼ | 42.07▼ |
| MA100 | 44.62▼ | 45.37▼ | 45.49▼ | 41.46▼ | 43.80▼ |
| MA200 | 46.36▼ | 46.13▼ | 45.71▼ | 43.10▼ | 40.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.151▼ | -0.288▼ | 0.221▲ | 0.101▲ |
| RSI | 38.374▼ | 38.450▼ | 38.492▼ | 51.783▲ | 45.989▼ |
| STOCH | 33.654 | 26.290 | 16.651▼ | 64.723 | 45.091 |
| WILL %R | -98.077▼ | -99.151▼ | -99.151▼ | -23.041▲ | -23.041▲ |
| CCI | -233.886▼ | -84.831 | -97.529 | -95.310 | -110.228▼ |
|
Monday, May 12, 2025 03:00 PM
Boost your portfolio with smart ETF picks! Explore high-yield dividends, diversified sector investments, and projected income growth in this ...
|
|
Friday, May 09, 2025 01:00 PM
J.W. Mays ( NASDAQ:MAYS ) Second Quarter 2025 Results Key Financial Results Revenue: US$5.64m (up 4.2% from 2Q 2024... J.W. Mays ( NASDAQ:MAYS ) First Quarter 2025 Results Key Financial Results ...
|
|
Tuesday, May 06, 2025 03:00 PM
I present 10 high-yield investment picks for May 2025, offering strong dividend income and growth potential. Read how investors can benefit from investing in stocks and ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 36.5001 | 39.00 | 32.32 | 39.00 | 912 |
| 12/05/25 | 38.99 | 38.99 | 38.99 | 38.99 | 228 |
| 09/05/25 | 39.80 | 39.80 | 39.79 | 39.79 | 316 |
| 08/05/25 | 38.79 | 38.79 | 38.79 | 38.79 | 109 |
| 07/05/25 | 38.79 | 38.79 | 38.79 | 38.79 | 123 |
| 06/05/25 | 37.36 | 37.36 | 37.36 | 37.36 | 234 |
| 05/05/25 | 36.8201 | 38.85 | 36.8201 | 38.85 | 324 |
| 01/05/25 | 36.50 | 36.50 | 36.50 | 36.50 | 178 |
| 30/04/25 | 36.50 | 36.50 | 36.50 | 36.50 | 1,162 |
| 25/04/25 | 38.00 | 38.00 | 38.00 | 38.00 | 126 |
|
|
||||
|
|
||||
|
|