J.W. Mays, Inc (MAYS) Stock Price

29.50 ▲ +0.45 (+1.55%)
Open: 29.50 Vol: 18 Day's range: 29.50 - 29.50 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.60▲ 25.60▲ 29.50▲ 27.95▲
MA10 22.54▲ 22.42▲ 22.42▲ 28.67▲ 26.31▲
MA20 21.84▲ 22.38▲ 22.38▲ 28.17▲ 24.52▲
MA50 31.14▲ 31.95▲ 31.95▲ 24.68▲ 22.55▲
MA100 34.68▼ 34.79▼ 34.75▼ 23.59▲ 28.76▲
MA200 N/A     N/A     N/A     22.16▲ 34.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.012▲ 1.908▲ 1.908▲ 0.033▲ 0.691▲
RSI 67.016▲ 64.511▲ 64.496▲ 61.761▲ 62.162▲
STOCH 82.433▲ 68.539     68.539     86.765▲ 60.331    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.459▲ -32.859    
CCI 233.333▲ 233.333▲ 233.333▲ 89.616     105.455▲
Latest Filters Detected On MAYS
CDL $MAYS Shooting Star Candlestick Pattern Detected Set Alert
GAP $MAYS Open Gap Down %2 Set Alert
MA $MAYS Price Crossed Above MA(7) Set Alert
MA $MAYS Price Crossed Above MA(13) Set Alert
J.W. Mays, Inc News
Monday, February 15, 2021 03:59 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
MAYS historical stock data
date open high low close volume
26/02/21 29.50 29.50 29.50 29.50 18
25/02/21 29.50 29.50 29.05 29.05 106
24/02/21 29.75 30.14 29.00 29.07 103
23/02/21 29.75 30.14 29.00 30.14 332
22/02/21 29.25 29.72 29.11 29.72 1,260
19/02/21 28.63 28.63 28.63 28.63 5
18/02/21 27.68 27.68 27.68 27.68 2
17/02/21 27.68 27.68 27.00 27.68 321
16/02/21 27.9999 27.9999 27.9999 27.9999 29
12/02/21 27.9999 27.9999 26.51 27.19 258
Quote Details
52wk Low:17.911
52wk High:33.66
Vol:18
Avg Vol(3m):4.8K
1Y Chng:-13.44%
1M Chng:+31.11%
Add to Watch List