| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▼ | 38.49▼ | 38.49▼ | 38.05▲ | 38.75▼ |
| MA10 | 38.44▼ | 38.50▼ | 38.44▼ | 38.28▲ | 38.27▲ |
| MA20 | 38.46▼ | 38.57▼ | 38.67▼ | 38.61▼ | 38.41▼ |
| MA50 | 38.59▼ | 38.91▼ | 39.87▼ | 38.38▲ | 41.54▼ |
| MA100 | 39.55▼ | 41.82▼ | 42.73▼ | 40.51▼ | 43.41▼ |
| MA200 | 43.18▼ | 44.35▼ | 44.68▼ | 42.41▼ | 41.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.061▲ | 0.099▲ | -0.070▼ | 0.211▲ |
| RSI | 45.720▼ | 42.442▼ | 42.535▼ | 49.602▼ | 46.293▼ |
| STOCH | 42.767 | 61.963 | 58.756 | 19.081▼ | 65.009 |
| WILL %R | -43.396 | -48.276 | -53.846 | -77.088▼ | -37.190 |
| CCI | -58.333 | -38.889 | -44.322 | -21.035 | 14.914 |
|
Saturday, June 21, 2025 01:59 AM
Unfortunately for shareholders, while the J.W. Mays, Inc. (NASDAQ:MAYS) share price is up 78% in the last five years, that's less than the market return. The last year has been disappointing, with ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Wednesday, February 12, 2025 09:32 AM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 09/07/25 | 37.98 | 37.98 | 37.98 | 37.98 | 50 |
| 08/07/25 | 37.98 | 37.98 | 37.98 | 37.98 | 318 |
| 07/07/25 | 38.23 | 38.23 | 38.23 | 38.23 | 19 |
| 02/07/25 | 37.64 | 37.64 | 37.64 | 37.64 | 28 |
| 01/07/25 | 37.64 | 37.64 | 37.64 | 37.64 | 605 |
| 30/06/25 | 38.75 | 38.75 | 37.51 | 37.52 | 3,169 |
| 27/06/25 | 39.75 | 39.75 | 39.75 | 39.75 | 170 |
| 26/06/25 | 38.825 | 38.825 | 38.825 | 38.825 | 1 |
| 25/06/25 | 38.875 | 38.875 | 38.875 | 38.875 | 60 |
|
|
||||
|
|
||||
|
|