| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▼ | 39.70▼ | 39.70▼ | 38.78▲ | 38.50▲ |
| MA10 | 40.35▼ | 40.34▼ | 40.33▼ | 38.87▼ | 39.97▼ |
| MA20 | 40.88▼ | 40.87▼ | 40.75▼ | 38.56▲ | 40.47▼ |
| MA50 | 41.69▼ | 41.58▼ | 41.51▼ | 39.92▼ | 40.06▼ |
| MA100 | 40.77▼ | 40.54▼ | 40.35▼ | 40.96▼ | 41.11▼ |
| MA200 | 40.10▼ | 42.07▼ | 43.01▼ | 40.22▼ | 42.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.173▼ | -0.177▼ | 0.119▲ | -0.416▼ |
| RSI | 40.224▼ | 41.410▼ | 41.770▼ | 45.118▼ | 45.697▼ |
| STOCH | 1.217▼ | 1.217▼ | 1.022▼ | 32.123 | 6.338▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.500 | -88.030▼ |
| CCI | -101.837▼ | -95.121 | -95.452 | -62.144 | -78.803 |
|
Friday, May 31, 2024 09:10 AM
WINTER PARK, Fla., May 31, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) announced today that Philip R. Mays has been appointed Senior Vice ...
|
|
Saturday, December 11, 2021 05:53 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost returns by picking market-beating companies to own shares in. To wit, the J.W. Mays, ...
|
|
Friday, July 30, 2021 03:01 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it might be obvious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 38.00 | 38.79 | 38.00 | 38.79 | 53 |
| 06/08/26 | 38.00 | 38.79 | 38.00 | 38.79 | 88 |
| 05/08/26 | 38.00 | 38.79 | 38.00 | 38.79 | 77 |
| 04/08/26 | 38.00 | 38.79 | 38.00 | 38.79 | 1,511 |
| 03/08/26 | 38.72 | 38.72 | 38.72 | 38.72 | 107 |
| 31/07/26 | 38.72 | 38.72 | 38.72 | 38.72 | 229 |
| 30/07/26 | 39.20 | 39.20 | 39.00 | 39.00 | 382 |
| 29/07/26 | 39.8221 | 39.8221 | 39.00 | 39.00 | 609 |
| 28/07/26 | 39.05 | 39.05 | 39.05 | 39.05 | 404 |
| 27/07/26 | 39.05 | 39.05 | 39.05 | 39.05 | 412 |
|
|
||||
|
|
||||
|
|