| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.60▼ | 41.60▼ | 42.05▼ | 41.97▼ |
| MA10 | 41.36▲ | 41.36▲ | 41.20▲ | 41.68▼ | 41.15▼ |
| MA20 | 42.07▼ | 42.30▼ | 42.31▼ | 41.23▼ | 42.10▼ |
| MA50 | 41.48▲ | 41.44▲ | 41.50▲ | 42.77▼ | 39.84▲ |
| MA100 | 40.92▲ | 40.36▲ | 40.48▲ | 40.70▲ | 41.58▼ |
| MA200 | 40.00▲ | 42.52▼ | 43.51▼ | 41.08▲ | 42.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.048▼ | -0.077▼ | 0.136▲ | -0.130▼ |
| RSI | 49.079▼ | 48.829▼ | 48.884▼ | 46.613▼ | 49.837▼ |
| STOCH | 60.207 | 60.207 | 52.695 | 62.560 | 51.394 |
| WILL %R | -54.079 | -54.079 | -63.152 | -63.871 | -75.562▼ |
| CCI | 42.105 | 44.018 | 17.619 | -29.357 | -16.071 |
|
Friday, May 15, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, July 23, 2025 05:01 PM
Short interest in J. W. Mays Inc (NASDAQ:MAYS) decreased during the last reporting period, falling from 3.96K to 3.09K. This put 1.48% of the company's publicly available shares short.
|
|
Thursday, June 13, 2024 04:45 AM
Software businesses like MongDB were a drag on the market in May. Medical testing company Exact Sciences also took a sharp turn lower. But for investors with a longer term horizon, this could spell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 41.80 | 41.80 | 41.12 | 41.12 | 256 |
| 09/06/26 | 42.30 | 42.30 | 42.14 | 42.14 | 248 |
| 04/06/26 | 42.20 | 42.20 | 42.04 | 42.04 | 320 |
| 03/06/26 | 42.35 | 42.35 | 42.19 | 42.19 | 423 |
| 28/05/26 | 42.20 | 42.75 | 41.74 | 42.75 | 1,745 |
| 26/05/26 | 42.23 | 42.23 | 42.23 | 42.23 | 140 |
| 21/05/26 | 41.40 | 41.40 | 41.40 | 41.40 | 824 |
| 20/05/26 | 41.08 | 41.29 | 40.45 | 41.15 | 5,237 |
| 19/05/26 | 41.20 | 43.10 | 40.70 | 40.70 | 7,437 |
| 18/05/26 | 41.90 | 42.57 | 41.01 | 41.0501 | 9,262 |
|
|
||||
|
|
||||
|
|