Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
BBWI | 49.45▲ | +1.47 (+3.06%) | 49.46 | 47.88 | 1,805,090 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
PXI | 48.4326▲ | +0.5726 (+1.20%) | 48.4326 | 48.00 | 1,968 |
CFFI | 48.50▲ | +0.87 (+1.83%) | 51.2099 | 48.00 | 5,708 |
FMHI | 48.14▲ | +0.03 (+0.06%) | 48.15 | 48.0501 | 33,802 |
DFNM | 48.08▼ | -0.01 (-0.02%) | 48.12 | 48.07 | 74,000 |
RDNT | 48.49▲ | +0.18 (+0.37%) | 49.00 | 48.08 | 658,469 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
HLAL | 48.48▲ | +0.42 (+0.87%) | 48.48 | 48.113 | 47,000 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
QRFT | 48.3433▲ | +0.5033 (+1.05%) | 48.3433 | 48.15 | 409 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
SCHO | 48.25▲ | +0.05 (+0.10%) | 48.26 | 48.23 | 912,341 |
TMP | 49.64▲ | +2.02 (+4.24%) | 49.85 | 48.23 | 53,228 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
URNM | 49.08▲ | +0.05 (+0.10%) | 49.20 | 48.39 | 201,623 |
FOXF | 50.19▲ | +1.81 (+3.74%) | 50.46 | 48.39 | 518,335 |
PCRB | 48.4968▲ | +0.1092 (+0.23%) | 48.4968 | 48.40 | 19,015 |
RPD | 48.71▼ | -0.61 (-1.24%) | 49.84 | 48.40 | 458,438 |
RRBI | 49.54▲ | +1.23 (+2.55%) | 49.69 | 48.40 | 14,159 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
WRK | 49.20▼ | -0.14 (-0.28%) | 49.50 | 48.47 | 3,410,836 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
EWT | 48.59▲ | +0.13 (+0.27%) | 48.68 | 48.47 | 2,977,109 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
RBCAA | 50.56▲ | +2.03 (+4.18%) | 50.56 | 48.52 | 12,414 |
XFIV | 48.5676▲ | +0.1167 (+0.24%) | 48.5676 | 48.52 | 6,737 |
ZG | 49.61▲ | +1.50 (+3.12%) | 49.65 | 48.54 | 616,700 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
PBJ | 48.78▲ | +0.2676 (+0.55%) | 48.92 | 48.5951 | 16,451 |
NGNE | 49.26▼ | -0.19 (-0.38%) | 50.715 | 48.62 | 139,979 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
DGRS | 49.36▲ | +0.9597 (+1.98%) | 49.36 | 48.69 | 12,500 |
DMBS | 48.7913▲ | +0.12 (+0.25%) | 48.81 | 48.70 | 11,225 |
MLTX | 50.21▲ | +0.13 (+0.26%) | 50.88 | 48.70 | 389,801 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
SWTX | 50.10▲ | +0.90 (+1.83%) | 50.49 | 48.82 | 502,167 |
FTBD | 48.995▲ | +0.2668 (+0.55%) | 48.995 | 48.86 | 1,069 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
UIVM | 49.088▲ | +0.318 (+0.65%) | 49.088 | 48.89 | 1,512 |
KLIC | 49.59▲ | +1.00 (+2.06%) | 50.12 | 48.895 | 337,912 |
FLTB | 49.0963▲ | +0.0963 (+0.20%) | 49.10 | 48.90 | 22,812 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
REMX | 50.71▲ | +1.41 (+2.86%) | 51.23 | 48.92 | 71,970 |
EES | 49.66▲ | +1.04 (+2.14%) | 49.67 | 48.92 | 29,515 |
RXST | 50.67▲ | +1.53 (+3.11%) | 51.25 | 48.94 | 311,210 |
XTRE | 48.95▲ | +0.0545 (+0.11%) | 48.9799 | 48.95 | 1,855 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
USSG | 49.28▲ | +0.28 (+0.57%) | 49.34 | 48.99 | 9,950 |
REXR | 49.88▲ | +0.93 (+1.90%) | 49.97 | 48.99 | 6,263,136 |
NRIM | 50.89▲ | +1.87 (+3.81%) | 50.93 | 49.00 | 15,354 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
SCHR | 49.12▲ | +0.13 (+0.27%) | 49.13 | 49.04 | 550,635 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
WLFC | 49.89▲ | +0.58 (+1.18%) | 49.95 | 49.10 | 5,700 |
XTWO | 49.11▲ | +0.035 (+0.07%) | 49.13 | 49.11 | 6,396 |
ESTA | 50.76▲ | +1.06 (+2.13%) | 50.82 | 49.12 | 282,003 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
HDG | 49.1419▲ | +0.1519 (+0.31%) | 49.23 | 49.1419 | 1,039 |
BNDX | 49.24▲ | +0.15 (+0.31%) | 49.26 | 49.18 | 2,888,500 |
VTLE | 50.76▲ | +1.17 (+2.36%) | 50.91 | 49.20 | 1,475,997 |
SLQD | 49.27▲ | +0.09 (+0.18%) | 49.27 | 49.2001 | 119,592 |
FCOM | 49.63▲ | +0.24 (+0.49%) | 49.70 | 49.26 | 50,169 |
BRZE | 50.58▲ | +1.16 (+2.35%) | 50.84 | 49.29 | 1,556,688 |
SDRL | 50.02▲ | +0.45 (+0.91%) | 50.09 | 49.29 | 545,885 |
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
TBUX | 49.35▲ | +0.0008 (+0.00%) | 49.379 | 49.31 | 7,694 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
CASH | 50.27▲ | +1.21 (+2.47%) | 50.27 | 49.33 | 148,739 |
BKCH | 50.63▼ | -0.05 (-0.10%) | 52.37 | 49.40 | 90,400 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
CSCO | 49.77▲ | +0.22 (+0.44%) | 49.90 | 49.41 | 17,230,958 |
MCY | 51.84▲ | +2.72 (+5.54%) | 52.025 | 49.41 | 441,882 |
WHD | 49.80▲ | +0.19 (+0.38%) | 50.08 | 49.42 | 528,810 |
XLSR | 49.74▲ | +0.3902 (+0.79%) | 49.74 | 49.4284 | 32,229 |
KBWR | 50.96▲ | +2.07 (+4.23%) | 50.96 | 49.43 | 2,503 |
PXF | 49.71▲ | +0.31 (+0.63%) | 49.83 | 49.4301 | 28,989 |
EWN | 49.75▲ | +0.45 (+0.91%) | 49.75 | 49.45 | 44,741 |
ARKK | 50.11▲ | +0.08 (+0.16%) | 50.885 | 49.45 | 11,350,336 |
CM | 50.07▼ | -0.23 (-0.46%) | 50.07 | 49.45 | 1,453,484 |
AZEK | 49.83▲ | +0.27 (+0.54%) | 50.11 | 49.455 | 958,508 |
DCBO | 50.00▲ | +0.16 (+0.32%) | 50.395 | 49.52 | 78,673 |
UL | 50.14▲ | +0.51 (+1.03%) | 50.14 | 49.53 | 2,290,516 |
SNY | 49.54▼ | -0.21 (-0.42%) | 49.85 | 49.53 | 2,529,821 |
PRFD | 49.60▲ | +0.07 (+0.14%) | 49.618 | 49.56 | 3,600 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
BMA | 51.67▲ | +0.88 (+1.73%) | 51.77 | 49.57 | 354,606 |
TINY | 49.5722▲ | +0.2011 (+0.41%) | 49.5722 | 49.5722 | 393 |
FTDS | 49.9084▲ | +0.8491 (+1.73%) | 49.9084 | 49.5745 | 911 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
FCAL | 49.63▼ | -0.02 (-0.04%) | 49.66 | 49.58 | 38,400 |