Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
BBWI 49.45 +1.47 (+3.06%) 49.46 47.88 1,805,090
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
PXI 48.4326 +0.5726 (+1.20%) 48.4326 48.00 1,968
CFFI 48.50 +0.87 (+1.83%) 51.2099 48.00 5,708
FMHI 48.14 +0.03 (+0.06%) 48.15 48.0501 33,802
DFNM 48.08 -0.01 (-0.02%) 48.12 48.07 74,000
RDNT 48.49 +0.18 (+0.37%) 49.00 48.08 658,469
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
HLAL 48.48 +0.42 (+0.87%) 48.48 48.113 47,000
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
QRFT 48.3433 +0.5033 (+1.05%) 48.3433 48.15 409
IYE 48.90 +0.57 (+1.18%) 48.90 48.15 376,278
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
TMP 49.64 +2.02 (+4.24%) 49.85 48.23 53,228
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
URNM 49.08 +0.05 (+0.10%) 49.20 48.39 201,623
FOXF 50.19 +1.81 (+3.74%) 50.46 48.39 518,335
PCRB 48.4968 +0.1092 (+0.23%) 48.4968 48.40 19,015
RPD 48.71 -0.61 (-1.24%) 49.84 48.40 458,438
RRBI 49.54 +1.23 (+2.55%) 49.69 48.40 14,159
QARP 48.7302 +0.5502 (+1.14%) 48.7302 48.44 1,833
WRK 49.20 -0.14 (-0.28%) 49.50 48.47 3,410,836
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
EWT 48.59 +0.13 (+0.27%) 48.68 48.47 2,977,109
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
RBCAA 50.56 +2.03 (+4.18%) 50.56 48.52 12,414
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
PBJ 48.78 +0.2676 (+0.55%) 48.92 48.5951 16,451
NGNE 49.26 -0.19 (-0.38%) 50.715 48.62 139,979
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
DGRS 49.36 +0.9597 (+1.98%) 49.36 48.69 12,500
DMBS 48.7913 +0.12 (+0.25%) 48.81 48.70 11,225
MLTX 50.21 +0.13 (+0.26%) 50.88 48.70 389,801
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
SWTX 50.10 +0.90 (+1.83%) 50.49 48.82 502,167
FTBD 48.995 +0.2668 (+0.55%) 48.995 48.86 1,069
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
KLIC 49.59 +1.00 (+2.06%) 50.12 48.895 337,912
FLTB 49.0963 +0.0963 (+0.20%) 49.10 48.90 22,812
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
REMX 50.71 +1.41 (+2.86%) 51.23 48.92 71,970
EES 49.66 +1.04 (+2.14%) 49.67 48.92 29,515
RXST 50.67 +1.53 (+3.11%) 51.25 48.94 311,210
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
USSG 49.28 +0.28 (+0.57%) 49.34 48.99 9,950
REXR 49.88 +0.93 (+1.90%) 49.97 48.99 6,263,136
NRIM 50.89 +1.87 (+3.81%) 50.93 49.00 15,354
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
SCHR 49.12 +0.13 (+0.27%) 49.13 49.04 550,635
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
WLFC 49.89 +0.58 (+1.18%) 49.95 49.10 5,700
XTWO 49.11 +0.035 (+0.07%) 49.13 49.11 6,396
ESTA 50.76 +1.06 (+2.13%) 50.82 49.12 282,003
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
VTLE 50.76 +1.17 (+2.36%) 50.91 49.20 1,475,997
SLQD 49.27 +0.09 (+0.18%) 49.27 49.2001 119,592
FCOM 49.63 +0.24 (+0.49%) 49.70 49.26 50,169
BRZE 50.58 +1.16 (+2.35%) 50.84 49.29 1,556,688
SDRL 50.02 +0.45 (+0.91%) 50.09 49.29 545,885
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
TBUX 49.35 +0.0008 (+0.00%) 49.379 49.31 7,694
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
CASH 50.27 +1.21 (+2.47%) 50.27 49.33 148,739
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
CSCO 49.77 +0.22 (+0.44%) 49.90 49.41 17,230,958
MCY 51.84 +2.72 (+5.54%) 52.025 49.41 441,882
WHD 49.80 +0.19 (+0.38%) 50.08 49.42 528,810
XLSR 49.74 +0.3902 (+0.79%) 49.74 49.4284 32,229
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
PXF 49.71 +0.31 (+0.63%) 49.83 49.4301 28,989
EWN 49.75 +0.45 (+0.91%) 49.75 49.45 44,741
ARKK 50.11 +0.08 (+0.16%) 50.885 49.45 11,350,336
CM 50.07 -0.23 (-0.46%) 50.07 49.45 1,453,484
AZEK 49.83 +0.27 (+0.54%) 50.11 49.455 958,508
DCBO 50.00 +0.16 (+0.32%) 50.395 49.52 78,673
UL 50.14 +0.51 (+1.03%) 50.14 49.53 2,290,516
SNY 49.54 -0.21 (-0.42%) 49.85 49.53 2,529,821
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
BMA 51.67 +0.88 (+1.73%) 51.77 49.57 354,606
TINY 49.5722 +0.2011 (+0.41%) 49.5722 49.5722 393
FTDS 49.9084 +0.8491 (+1.73%) 49.9084 49.5745 911
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
FCAL 49.63 -0.02 (-0.04%) 49.66 49.58 38,400