Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 48.0349▼ | -0.598 (-1.23%) | 48.2598 | 48.0349 | 226 |
| CUBI | 48.22▲ | +1.39 (+2.97%) | 48.26 | 46.48 | 335,158 |
| IPAY | 47.98▼ | -0.08 (-0.17%) | 48.27 | 47.7904 | 28,185 |
| KBWR | 48.2745▲ | +1.2945 (+2.76%) | 48.2745 | 47.44 | 8,429 |
| XRLV | 48.3096▲ | +0.5266 (+1.10%) | 48.3096 | 48.3096 | 66 |
| SCHK | 47.83▼ | -0.42 (-0.87%) | 48.33 | 47.72 | 139,973 |
| EFIV | 47.865▼ | -0.475 (-0.98%) | 48.334 | 47.76 | 23,900 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| HI | 48.02▲ | +0.72 (+1.52%) | 48.34 | 46.70 | 282,007 |
| HDUS | 48.119▼ | -0.2285 (-0.47%) | 48.37 | 47.99 | 2,038 |
| WRK | 47.99▲ | +0.42 (+0.88%) | 48.38 | 47.80 | 1,769,273 |
| UTRE | 48.3943▲ | +0.0166 (+0.03%) | 48.3943 | 48.3943 | 68 |
| BKCI | 48.202▼ | -0.138 (-0.29%) | 48.399 | 48.12 | 4,100 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| CSCO | 48.32▲ | +0.21 (+0.44%) | 48.43 | 48.03 | 20,964,433 |
| PRFD | 48.40▲ | +0.03 (+0.06%) | 48.43 | 48.2993 | 110,912 |
| TCOM | 48.00▼ | -0.72 (-1.48%) | 48.45 | 47.615 | 2,237,119 |
| MLPX | 48.36▲ | +0.85 (+1.79%) | 48.51 | 47.53 | 5,659,691 |
| AVSC | 48.50▲ | +0.59 (+1.23%) | 48.52 | 47.81 | 30,357 |
| HDG | 48.5305▲ | +0.0397 (+0.08%) | 48.5305 | 48.5305 | 168 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| ZTEN | 48.4743▲ | +0.0472 (+0.10%) | 48.54 | 48.4743 | 100 |
| KNX | 48.14▲ | +0.26 (+0.54%) | 48.56 | 47.83 | 2,447,020 |
| USIN | 48.5656▲ | +0.0567 (+0.12%) | 48.59 | 48.5656 | 100 |
| BNDX | 48.59▲ | +0.05 (+0.10%) | 48.62 | 48.54 | 1,967,300 |
| RFDA | 48.3907▼ | -0.132 (-0.27%) | 48.63 | 48.3907 | 939 |
| FCOM | 48.17▼ | -0.67 (-1.37%) | 48.64 | 47.83 | 136,644 |
| AVXC | 48.5862▼ | -0.187 (-0.38%) | 48.6498 | 48.51 | 1,990 |
| BIB | 48.20▲ | +0.19 (+0.40%) | 48.68 | 47.20 | 16,300 |
| ILTB | 48.61▲ | +0.1697 (+0.35%) | 48.70 | 48.45 | 51,849 |
| XTWO | 48.683▲ | +0.013 (+0.03%) | 48.706 | 48.671 | 8,100 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| EVTR | 48.6491▲ | +0.0291 (+0.06%) | 48.7107 | 48.62 | 175,311 |
| PXI | 48.43▲ | +0.33 (+0.69%) | 48.7128 | 48.315 | 967 |
| DAL | 47.57▼ | -0.28 (-0.59%) | 48.745 | 47.50 | 9,271,326 |
| RUSHA | 48.71▲ | +0.75 (+1.56%) | 48.77 | 47.72 | 304,635 |
| SLQD | 48.81▲ | +0.02 (+0.04%) | 48.8299 | 48.79 | 148,606 |
| FNF | 48.77▲ | +1.19 (+2.50%) | 48.86 | 47.53 | 1,087,978 |
| SM | 48.09▲ | +0.05 (+0.10%) | 48.89 | 47.84 | 1,456,524 |
| CCJ | 48.10▼ | -0.07 (-0.15%) | 48.90 | 47.72 | 2,203,077 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| CSGS | 48.90▲ | +0.50 (+1.03%) | 48.99 | 48.15 | 187,724 |
| OMF | 48.70▲ | +0.80 (+1.67%) | 48.99 | 47.82 | 780,480 |
| QQQI | 48.10▼ | -0.98 (-2.00%) | 49.00 | 47.935 | 177,006 |
| BHF | 48.91▲ | +1.33 (+2.80%) | 49.01 | 47.56 | 379,320 |
| DEW | 49.0445▲ | +0.4974 (+1.02%) | 49.0445 | 48.635 | 1,379 |
| BMY | 48.93▲ | +0.63 (+1.30%) | 49.05 | 48.12 | 10,303,903 |
| USMC | 48.61▼ | -0.41 (-0.84%) | 49.12 | 48.515 | 41,400 |
| JANX | 48.69▼ | -0.16 (-0.33%) | 49.1331 | 46.45 | 669,574 |
| KIE | 49.08▲ | +0.80 (+1.66%) | 49.14 | 48.38 | 1,329,456 |
| MEOH | 47.91▲ | +0.85 (+1.81%) | 49.14 | 47.10 | 642,399 |
| IGLB | 48.98▲ | +0.09 (+0.18%) | 49.17 | 48.89 | 822,033 |
| DEUS | 48.994▲ | +0.062 (+0.13%) | 49.1802 | 48.91 | 9,447 |
| SAH | 48.62▲ | +0.56 (+1.17%) | 49.215 | 47.82 | 205,416 |
| FCAL | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.14 | 10,784 |
| LKQ | 49.12▲ | +0.54 (+1.11%) | 49.31 | 48.63 | 1,506,365 |
| JMHI | 49.27▼ | -0.09 (-0.18%) | 49.34 | 49.2667 | 5,991 |
| CACG | 48.59▼ | -1.0288 (-2.07%) | 49.38 | 48.59 | 4,198 |
| BRTR | 49.34▲ | +0.08 (+0.16%) | 49.385 | 49.33 | 5,400 |
| AL | 49.03▲ | +0.30 (+0.62%) | 49.42 | 48.76 | 875,024 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| USIG | 49.38▲ | +0.06 (+0.12%) | 49.47 | 49.345 | 908,833 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| ZTRE | 49.5163▲ | +0.0263 (+0.05%) | 49.5163 | 49.5163 | 0 |
| PSCU | 49.54▲ | +0.69 (+1.41%) | 49.54 | 48.84 | 400 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| BBBS | 49.5908▲ | +0.0256 (+0.05%) | 49.5908 | 49.5908 | 80 |
| FMF | 49.4751▼ | -0.2399 (-0.48%) | 49.60 | 49.4459 | 4,993 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 1,292,900 |
| BF.B | 49.06▲ | +0.08 (+0.16%) | 49.63 | 48.93 | 2,407,700 |
| APGE | 46.91▼ | -1.44 (-2.98%) | 49.705 | 45.74 | 473,722 |
| BITC | 49.2325▲ | +0.6353 (+1.31%) | 49.71 | 49.2325 | 3,498 |
| ZTWO | 49.7496▲ | +0.0146 (+0.03%) | 49.7496 | 49.7303 | 160 |
| SMMU | 49.77▲ | +0.04 (+0.08%) | 49.77 | 49.70 | 44,850 |
| MLR | 49.19▲ | +0.20 (+0.41%) | 49.8007 | 48.51 | 64,936 |
| GXO | 49.73▲ | +1.57 (+3.26%) | 49.81 | 48.60 | 959,502 |
| EVSM | 49.82▲ | +0.03 (+0.06%) | 49.82 | 49.81 | 4,602 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| TPX | 48.76▼ | -0.78 (-1.57%) | 49.86 | 48.38 | 1,478,355 |
| USRT | 49.71▲ | +0.32 (+0.65%) | 49.86 | 49.41 | 182,298 |
| CMDY | 49.68▲ | +0.33 (+0.67%) | 49.86 | 49.51 | 24,565 |
| USSH | 49.8699▲ | +0.0149 (+0.03%) | 49.8699 | 49.8608 | 390 |
| SDRL | 49.68▲ | +0.76 (+1.55%) | 49.88 | 49.18 | 439,746 |
| TAXX | 49.885▲ | +0.03 (+0.06%) | 49.885 | 49.885 | 12 |
| SPMD | 49.69▲ | +0.15 (+0.30%) | 49.89 | 49.3999 | 1,696,437 |
| LBRDK | 49.88▲ | +1.02 (+2.09%) | 49.89 | 48.785 | 1,019,465 |
| SRCL | 49.91▲ | +1.04 (+2.13%) | 49.91 | 48.81 | 444,564 |
| LNT | 49.82▲ | +0.98 (+2.01%) | 49.92 | 48.945 | 1,382,464 |
| DGS | 49.82▼ | -0.17 (-0.34%) | 49.92 | 49.695 | 355,546 |
| IYE | 49.58▲ | +0.52 (+1.06%) | 49.92 | 49.05 | 786,894 |
| INDY | 49.89▲ | +0.45 (+0.91%) | 49.94 | 49.78 | 29,329 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| SLG | 49.58▲ | +1.06 (+2.18%) | 49.97 | 48.22 | 1,564,317 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| JMSI | 49.87▲ | +0.01 (+0.02%) | 49.98 | 49.82 | 4,450 |
| D | 49.84▲ | +1.27 (+2.61%) | 49.98 | 48.68 | 4,112,500 |
| JMOM | 49.47▼ | -0.46 (-0.92%) | 50.00 | 49.2875 | 47,314 |