| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.91▲ | 62.91▲ | 62.91▲ | 67.23▲ | 66.24▲ |
| MA10 | 61.57▲ | 61.75▲ | 61.75▲ | 67.04▲ | 65.11▲ |
| MA20 | 61.36▲ | 61.28▲ | 61.28▲ | 66.29▲ | 62.96▲ |
| MA50 | 59.20▲ | 59.15▲ | 59.15▲ | 64.89▲ | 60.18▲ |
| MA100 | 57.62▲ | 56.94▲ | 56.83▲ | 62.89▲ | N/A |
| MA200 | 56.01▲ | N/A | N/A | 60.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | 0.357▲ | 0.357▲ | 0.042▲ | 0.377▲ |
| RSI | 72.910▲ | 72.249▲ | 72.214▲ | 60.078▲ | 73.088▲ |
| STOCH | 51.635 | 51.635 | 51.635 | 84.659▲ | 93.291▲ |
| WILL %R | -3.276▲ | -3.276▲ | -3.276▲ | -14.526▲ | -4.721▲ |
| CCI | 131.619▲ | 128.472▲ | 128.472▲ | 68.935 | 128.073▲ |
| CDL | $MCDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 11:57 PM
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF is trading at $65.38 per share. What is the 52-week range for J.p. Morgan Exchange-Traded Fund Trust - JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 67.2892 | 67.2892 | 67.2892 | 67.2892 | 21 |
| 25/06/26 | 67.69 | 67.7486 | 67.69 | 67.7486 | 111 |
| 24/06/26 | 67.0576 | 67.0576 | 67.0576 | 67.0576 | 19 |
| 23/06/26 | 66.6344 | 66.6344 | 66.6344 | 66.6344 | 54 |
| 22/06/26 | 67.4135 | 67.4135 | 67.4135 | 67.4135 | 5 |
| 18/06/26 | 66.9788 | 66.9788 | 66.9788 | 66.9788 | 2 |
| 17/06/26 | 66.4649 | 66.4649 | 66.4649 | 66.4649 | 38 |
| 16/06/26 | 67.1055 | 67.1055 | 67.1055 | 67.1055 | 7 |
| 15/06/26 | 67.1639 | 67.1639 | 67.1639 | 67.1639 | 34 |
| 12/06/26 | 66.5003 | 66.5003 | 66.5003 | 66.5003 | 34 |
|
|
||||
|
|
||||
|
|