| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.23▲ | 66.23▲ | 66.23▲ | 66.73▲ | 66.65▲ |
| MA10 | 66.85▼ | 67.19▼ | 67.19▼ | 67.13▲ | 66.46▲ |
| MA20 | 68.14▼ | 68.27▼ | 68.27▼ | 66.92▲ | 67.32▲ |
| MA50 | 64.41▲ | 64.22▲ | 64.22▲ | 66.55▲ | 64.10▲ |
| MA100 | 61.05▲ | 60.96▲ | 60.95▲ | 67.31▲ | 59.94▲ |
| MA200 | 57.41▲ | 57.73▲ | 57.83▲ | 64.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.574▼ | -0.632▼ | -0.632▼ | 0.056▲ | -0.298▼ |
| RSI | 49.988▼ | 49.592▼ | 49.592▼ | 57.903▲ | 58.547▲ |
| STOCH | 17.055▼ | 16.182▼ | 16.182▼ | 58.196 | 46.154 |
| WILL %R | -78.776▼ | -78.776▼ | -78.776▼ | 0.000▲ | -44.182 |
| CCI | -46.566 | -60.317 | -60.317 | 116.482▲ | 37.622 |
| ▲ PSAR&MOM | $MCDS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MCDS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MCDS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MCDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MCDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MCDS Price Breaks 10 Days High | Set Alert |
| CDL | $MCDS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 03:33 AM
McDonalds stock was trading at EUR 223.55 at Lang & Schwarz on October 23, 2026, as Citigroup lowered its price target from USD 305.00 to USD 295.00 on October 20, 2026. According to MarketScreener, ...
|
|
Tuesday, October 14, 2025 11:57 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, August 11, 2024 05:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 68.0391 | 68.0391 | 68.0391 | 68.0391 | 10 |
| 10/11/26 | 67.3513 | 67.3513 | 67.3513 | 67.3513 | 32 |
| 09/11/26 | 67.2447 | 67.2447 | 67.2447 | 67.2447 | 12 |
| 06/11/26 | 65.4473 | 65.4473 | 65.4473 | 65.4473 | 22 |
| 05/11/26 | 65.5826 | 65.5826 | 65.5826 | 65.5826 | 21 |
| 04/11/26 | 67.901 | 67.901 | 67.901 | 67.901 | 12 |
| 03/11/26 | 67.2984 | 67.2984 | 67.2984 | 67.2984 | 8 |
| 02/11/26 | 67.3481 | 67.3481 | 67.3481 | 67.3481 | 7 |
| 30/10/26 | 67.1581 | 67.1581 | 67.1581 | 67.1581 | 26 |
| 29/10/26 | 67.915 | 67.915 | 67.915 | 67.915 | 95 |
|
|
||||
|
|
||||
|
|