J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

69.8969 ▲ +0.3683 (+0.53%)
Open: 69.90 Vol: 388 Day's range: 69.8969 - 69.90 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.20▲ 69.20▲ 69.20▲ 69.34▲ 68.21▲
MA10 68.57▲ 68.57▲ 68.57▲ 68.88▲ 67.70▲
MA20 65.38▲ 65.42▲ 65.42▲ 68.05▲ 65.65▲
MA50 61.57▲ 61.54▲ 61.54▲ 67.32▲ 61.71▲
MA100 59.33▲ 59.18▲ 59.01▲ 65.02▲ 58.66▲
MA200 56.69▲ 56.87▲ N/A     62.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.204▲ 0.204▲ 0.164▲ 0.210▲
RSI 79.429▲ 78.927▲ 78.901▲ 68.757▲ 77.970▲
STOCH 98.023▲ 98.023▲ 98.023▲ 91.078▲ 89.820▲
WILL %R -0.229▲ -0.229▲ -0.229▲ -0.113▲ -0.045▲
CCI 82.619     82.619     82.619     116.798▲ 150.469▲
Latest Filters Detected On MCDS
▲ BREAK $MCDS Price Breaks 60 Days High Set Alert
▲ BREAK $MCDS Price Breaks 30 Days High Set Alert
▲ BREAK $MCDS Price Breaks 20 Days High Set Alert
▲ BREAK $MCDS Price Breaks 10 Days High Set Alert
CDL $MCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
MCDS historical stock data
date open high low close volume
12/08/26 69.90 69.90 69.8969 69.8969 388
11/08/26 69.5286 69.5286 69.5286 69.5286 86
10/08/26 69.36 69.36 69.2789 69.2789 1,067
07/08/26 69.309 69.309 69.309 69.309 97
06/08/26 68.6727 68.6727 68.6727 68.6727 235
05/08/26 69.0457 69.0457 69.0457 69.0457 68
04/08/26 69.26 69.3517 69.26 69.3517 206
03/08/26 68.21 68.3188 68.20 68.3188 357
31/07/26 67.44 67.71 67.44 67.6288 382
30/07/26 67.32 67.7276 67.32 67.7276 141
Quote Details
52wk Low:55.628
52wk High:69.90
Vol:388
Avg Vol(3m):7.2K
1Y Chng:+20.54%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00