| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.91▲ | 62.91▲ | 62.91▲ | 65.61▼ | 64.78▲ |
| MA10 | 61.57▲ | 61.75▲ | 61.75▲ | 65.52▼ | 64.14▲ |
| MA20 | 61.36▲ | 61.28▲ | 61.28▲ | 64.74▲ | 62.30▲ |
| MA50 | 59.20▲ | 59.15▲ | 59.15▲ | 63.52▲ | 59.75▲ |
| MA100 | 57.62▲ | 56.94▲ | 56.83▲ | 62.15▲ | N/A |
| MA200 | 56.01▲ | N/A | N/A | 60.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | 0.357▲ | 0.357▲ | -0.024▼ | 0.276▲ |
| RSI | 72.910▲ | 72.249▲ | 72.214▲ | 58.749▲ | 68.309▲ |
| STOCH | 51.635 | 51.635 | 51.635 | 56.923 | 86.247▲ |
| WILL %R | -3.276▲ | -3.276▲ | -3.276▲ | -32.008 | -9.825▲ |
| CCI | 131.619▲ | 128.472▲ | 128.472▲ | 40.456 | 83.744 |
|
Thursday, May 21, 2026 03:42 PM
No news for MCDS in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 65.5028 | 65.5028 | 65.5028 | 65.5028 | 78 |
| 08/06/26 | 65.065 | 65.065 | 65.065 | 65.065 | 50 |
| 05/06/26 | 65.1542 | 65.1542 | 65.1542 | 65.1542 | 52 |
| 04/06/26 | 66.3184 | 66.3184 | 66.3184 | 66.3184 | 18 |
| 03/06/26 | 66.0283 | 66.0283 | 66.0283 | 66.0283 | 11 |
| 02/06/26 | 66.1181 | 66.1181 | 66.1181 | 66.1181 | 99 |
| 01/06/26 | 65.4041 | 65.4041 | 65.4041 | 65.4041 | 21 |
| 29/05/26 | 65.2853 | 65.2853 | 65.2853 | 65.2853 | 73 |
| 28/05/26 | 65.2383 | 65.2383 | 65.2383 | 65.2383 | 13 |
| 27/05/26 | 65.0397 | 65.0397 | 65.0397 | 65.0397 | 28 |
|
|
||||
|
|
||||
|
|