J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

64.2501 ▲ +0.3051 (+0.48%)
Open: 64.2501 Vol: 23 Day's range: 64.2501 - 64.2501 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.82▲ 60.82▲ 60.82▲ 64.20▲ 63.99▲
MA10 60.98▲ 61.20▲ 61.20▲ 64.23▲ 61.74▲
MA20 60.70▲ 60.63▲ 60.63▲ 63.94▲ 61.38▲
MA50 58.89▲ 58.85▲ 58.86▲ 61.71▲ 58.97▲
MA100 57.31▲ 56.59▲ 56.60▲ 61.29▲ N/A    
MA200 55.89▲ N/A     N/A     59.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.046▲ 0.046▲ -0.101▼ 0.309▲
RSI 73.770▲ 73.053▲ 73.015▲ 59.197▲ 67.298▲
STOCH 18.879▼ 18.879▼ 18.879▼ 48.952     91.825▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.536     -11.524▲
CCI 195.307▲ 197.452▲ 197.452▲ 40.243     98.862    
Latest Filters Detected On MCDS
MA $MCDS Price Crossed Above MA(13) Set Alert
CDL $MCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
MCDS historical stock data
date open high low close volume
14/05/26 64.2501 64.2501 64.2501 64.2501 23
13/05/26 63.945 63.945 63.945 63.945 53
12/05/26 64.1311 64.1311 64.1311 64.1311 162
11/05/26 64.40 64.45 64.3816 64.3816 2,398
08/05/26 64.35 64.35 64.2398 64.3014 305
07/05/26 64.68 64.68 64.285 64.285 1,764
06/05/26 64.97 65.0619 64.97 65.0619 1,561
05/05/26 64.3056 64.3056 64.3056 64.3056 3
04/05/26 63.677 63.677 63.677 63.677 17
01/05/26 63.9285 63.9285 63.9285 63.9285 1
Quote Details
52wk Low:53.725
52wk High:65.062
Vol:23
Avg Vol(3m):7.4K
1Y Chng:+17.81%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00