J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Stock Price

65.8993 ▲ +0.2254 (+0.34%)
Open: 65.8993 Vol: 61 Day's range: 65.8993 - 65.8993 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.43▼ 67.05▼ 67.05▼ 65.97▼ 66.94▼
MA10 67.83▼ 68.32▼ 68.32▼ 65.98▼ 67.81▼
MA20 68.37▼ 68.45▼ 68.45▼ 66.68▼ 66.97▼
MA50 63.93▲ 63.75▲ 63.75▲ 67.75▼ 62.85▲
MA100 60.79▲ 60.66▲ 60.64▲ 66.79▼ 59.37▲
MA200 57.27▲ 57.57▲ 57.63▲ 63.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.737▼ -0.726▼ -0.726▼ -0.052▼ -0.490▼
RSI 46.022▼ 45.805▼ 45.806▼ 39.501▼ 50.909▲
STOCH 7.127▼ 7.186▼ 7.186▼ 40.632     28.053    
WILL %R -91.020▼ -91.020▼ -91.020▼ -74.869     -90.243▼
CCI -111.906▼ -155.490▼ -155.490▼ -54.936     -130.301▼
Latest Filters Detected On MCDS
CDL $MCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF News
Why Does McDonald’s (NYSE:MCD) Matter to Dow Jones and S&P 500?
Thursday, September 24, 2026 06:28 AM
McDonald’s expands restaurant, digital and franchise initiatives globally while its consumer discretionary business remains a component of the Dow Jones Industrial Average amid sector change.
Why is McDonald’s (NYSE:MCD) in focus amid today’s dividend stocks discussion?
Wednesday, September 23, 2026 02:57 AM
McDonald’s (NYSE:MCD) enters today’s market discussion as sector themes, operations, and broader conditions draw attention.
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Mid Core ETF
Tuesday, October 14, 2025 11:57 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MCDS historical stock data
date open high low close volume
25/09/26 65.8993 65.8993 65.8993 65.8993 61
24/09/26 65.69 65.69 65.6739 65.6739 267
23/09/26 65.8245 65.8245 65.8245 65.8245 203
22/09/26 66.1893 66.1893 66.1893 66.1893 40
21/09/26 66.2663 66.2663 66.2663 66.2663 12
18/09/26 65.71 65.7939 65.71 65.7939 413
17/09/26 66.0081 66.0081 66.0081 66.0081 12
16/09/26 65.94 65.94 65.41 65.585 12,270
15/09/26 66.025 66.025 66.025 66.025 12
14/09/26 66.4992 66.4992 66.4992 66.4992 15
Quote Details
52wk Low:55.628
52wk High:70.425
Vol:61
Avg Vol(3m):14.8K
1Y Chng:+16.98%
1M Chng:-6.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00