Canary Litecoin ETF (LTCC) Stock Price

13.08 ▲ +0.055 (+0.42%)
Open: 13.13 Vol: 0 Day's range: 13.08 - 13.16 Sep 14, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▼ 13.14▼ 13.14▼ 13.00▲ 12.61▲
MA10 13.04▲ 13.04▲ 13.04▲ 12.60▲ 11.79▲
MA20 12.90▲ 12.88▲ 12.86▲ 12.22▲ 11.75▲
MA50 12.08▲ 12.05▲ 12.03▲ 11.50▲ N/A    
MA100 11.60▲ 11.44▲ 11.44▲ 11.86▲ N/A    
MA200 12.20▲ 12.33▲ 12.62▲ 13.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.031▼ -0.033▼ 0.072▲ 0.551▲
RSI 60.678▲ 60.609▲ 60.509▲ 65.686▲ 51.382▲
STOCH 86.832▲ 86.832▲ 86.832▲ 71.933     77.807    
WILL %R -30.000     -30.000     -30.000     -23.429▲ -10.608▲
CCI -3.763     -3.763     -3.763     101.968▲ 145.353▲
Latest Filters Detected On LTCC
CDL $LTCC Shooting Star Candlestick Pattern Detected Set Alert
Canary Litecoin ETF News
LTCC historical stock data
date open high low close volume
14/09/26 13.13 13.16 13.08 13.08 24,338
11/09/26 12.92 13.2117 12.92 13.025 54,324
10/09/26 12.675 12.7827 12.60 12.7006 17,348
09/09/26 13.26 13.299 13.00 13.036 36,500
08/09/26 13.44 13.49 13.116 13.18 41,100
04/09/26 12.24 12.37 12.16 12.36 27,136
03/09/26 12.39 12.5926 12.355 12.5926 11,905
02/09/26 11.97 12.129 11.96 12.1149 13,171
01/09/26 11.99 12.14 11.90 12.0408 15,560
31/08/26 11.84 11.92 11.74 11.915 11,828
Quote Details
52wk Low:9.625
52wk High:23.895
Vol:0
Avg Vol(3m):267.5K
1Y Chng:+0.00%
1M Chng:+21.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00