| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.14▼ | 13.14▼ | 13.01▲ | 12.61▲ |
| MA10 | 13.04▲ | 13.04▲ | 13.04▲ | 12.61▲ | 11.79▲ |
| MA20 | 12.90▲ | 12.88▲ | 12.86▲ | 12.22▲ | 11.75▲ |
| MA50 | 12.08▲ | 12.05▲ | 12.03▲ | 11.50▲ | N/A |
| MA100 | 11.60▲ | 11.44▲ | 11.44▲ | 11.86▲ | N/A |
| MA200 | 12.20▲ | 12.33▲ | 12.62▲ | 13.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.031▼ | -0.033▼ | 0.074▲ | 0.553▲ |
| RSI | 60.678▲ | 60.609▲ | 60.509▲ | 65.994▲ | 51.579▲ |
| STOCH | 86.832▲ | 86.832▲ | 86.832▲ | 72.247 | 77.981 |
| WILL %R | -30.000 | -30.000 | -30.000 | -21.714▲ | -9.832▲ |
| CCI | -3.763 | -3.763 | -3.763 | 105.194▲ | 146.931▲ |
| CDL | $LTCC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:00 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)--Canary Capital Group LLC (“Canary Capital”), a digital asset-focused investment firm, announced strong early momentum across its family of spot digital asset ...
|
|
Tuesday, October 28, 2025 11:03 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, October 28, 2025 06:00 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset-focused investment firm, is proud to announce the launch of the Canary Litecoin ETF (Nasdaq: LTCC), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 13.089 | 13.23 | 13.055 | 13.11 | 26,400 |
| 11/09/26 | 12.92 | 13.2117 | 12.92 | 13.025 | 54,324 |
| 10/09/26 | 12.675 | 12.7827 | 12.60 | 12.7006 | 17,348 |
| 09/09/26 | 13.26 | 13.299 | 13.00 | 13.036 | 36,500 |
| 08/09/26 | 13.44 | 13.49 | 13.116 | 13.18 | 41,100 |
| 04/09/26 | 12.24 | 12.37 | 12.16 | 12.36 | 27,136 |
| 03/09/26 | 12.39 | 12.5926 | 12.355 | 12.5926 | 11,905 |
| 02/09/26 | 11.97 | 12.129 | 11.96 | 12.1149 | 13,171 |
| 01/09/26 | 11.99 | 12.14 | 11.90 | 12.0408 | 15,560 |
| 31/08/26 | 11.84 | 11.92 | 11.74 | 11.915 | 11,828 |
|
|
||||
|
|
||||
|
|