Canary Litecoin ETF (LTCC) Stock Price

11.065 ▲ +0.1197 (+1.09%)
Open: 11.02 Vol: 6.78K Day's range: 10.985 - 11.085 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.22▼ 11.23▼ 11.23▼ 11.18▼ 10.95▲
MA10 11.36▼ 11.37▼ 11.38▼ 11.28▼ 10.92▲
MA20 11.44▼ 11.38▼ 11.26▼ 11.04▲ 12.24▼
MA50 11.17▼ 10.89▲ 10.83▲ 11.19▼ N/A    
MA100 11.59▼ 11.88▼ 12.01▼ 12.38▼ N/A    
MA200 12.54▼ 13.19▼ 13.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.058▼ -0.034▼ 0.034▲ 0.275▲
RSI 37.430▼ 43.109▼ 46.114▼ 49.127▼ 31.361▼
STOCH 2.174▼ 2.174▼ 10.723▼ 45.883     32.389    
WILL %R -100.000▼ -100.000▼ -87.838▼ -51.203     -70.492    
CCI -139.242▼ -165.758▼ -136.650▼ -31.593     -33.234    
Latest Filters Detected On LTCC
RSI $LTCC RSI(14) Crossed Below 50 Set Alert
MA $LTCC Price Crossed Below MA(50) Set Alert
MA $LTCC Price Crossed Below MA(13) Set Alert
▼ GAP $LTCC Open Gap Down %2 Set Alert
Canary Litecoin ETF News
Canary Capital’s Crypto ETF Suite Accelerates as XRPC Sets Record for Highest First-Day Trading Volume of 2025
Tuesday, November 18, 2025 07:04 AM
BRENTWOOD, Tenn.--(BUSINESS WIRE)--Canary Capital Group LLC (“Canary Capital”), a digital asset-focused investment firm, announced strong early momentum across its family of spot digital asset ...
Canary Capital Group, LLC Canary Litecoin ETF (LTCC) Charts
Tuesday, October 28, 2025 11:03 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Canary Capital Group, LLC Canary Litecoin ETF (LTCC)
Tuesday, October 28, 2025 11:03 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
LTCC historical stock data
date open high low close volume
30/07/26 11.02 11.085 10.985 11.065 6,776
29/07/26 11.00 11.105 10.92 10.9453 4,667
28/07/26 11.24 11.32 11.2001 11.2998 4,411
27/07/26 11.49 11.49 11.28 11.325 4,179
24/07/26 11.27 11.33 11.22 11.255 12,192
23/07/26 11.4396 11.4396 11.27 11.4071 8,607
22/07/26 11.3923 11.51 11.38 11.495 10,519
21/07/26 11.6436 11.71 11.46 11.49 9,304
20/07/26 11.38 11.599 11.3386 11.4775 21,068
17/07/26 10.8545 10.9936 10.79 10.9936 8,195
Quote Details
52wk Low:9.625
52wk High:23.895
Vol:6.78K
Avg Vol(3m):303.7K
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00