Canary Litecoin ETF (LTCC) Stock Price

13.615 ▲ +0.0982 (+0.73%)
Open: 13.56 Vol: 2.61K Day's range: 13.56 - 13.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.83▲ 13.82▲ 13.51▲ 13.52▲
MA10 13.81▲ 13.74▲ 13.65▲ 13.56▲ 13.43▲
MA20 13.59▲ 13.49▲ 13.46▲ 13.49▲ 15.15▼
MA50 13.49▲ 13.44▲ 13.48▲ 13.45▲ N/A    
MA100 13.41▲ 13.58▲ 13.99▼ 15.38▼ N/A    
MA200 15.07▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.043▲ 0.058▲ 0.016▲ N/A    
RSI 58.185▲ 57.876▲ 57.311▲ 51.372▲ 28.755▼
STOCH 89.769▲ 96.712▲ 98.097▲ 32.534     49.630    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.028     -73.517    
CCI 71.335     82.989     96.951     12.182     -7.329    
Latest Filters Detected On LTCC
RSI $LTCC RSI(14) Crossed Above 50 Set Alert
MA $LTCC Price Crossed Above MA(13) Set Alert
MA $LTCC Price Crossed Above MA(7) Set Alert
Canary Litecoin ETF News
LTCC historical stock data
date open high low close volume
01/05/26 13.56 13.67 13.56 13.615 2,611
30/04/26 13.60 13.63 13.5168 13.5168 2,669
29/04/26 13.73 13.73 13.375 13.375 1,268
28/04/26 13.44 13.5431 13.40 13.5431 3,597
27/04/26 13.625 13.66 13.46 13.515 11,414
24/04/26 13.69 13.865 13.69 13.865 6,982
23/04/26 13.60 13.66 13.44 13.56 5,807
22/04/26 13.672 13.8399 13.67 13.6792 27,185
21/04/26 13.5796 13.67 13.40 13.40 5,999
20/04/26 13.52 13.55 13.40 13.5143 5,533
Quote Details
52wk Low:12.32
52wk High:23.895
Vol:2.61K
Avg Vol(3m):153.3K
1Y Chng:+0.00%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00