Regan Fixed Rate MBS ETF (MBSX) Stock Price

26.155 +0.00 (+0.00%)
Open: 26.77 Vol: 23 Day's range: 26.155 - 27.00 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 26.04▼ 26.04▼ 26.90▼ 26.66▼
MA10 26.84▼ 26.84▼ 26.84▼ 26.80▼ 26.55▼
MA20 26.69▼ 26.69▼ 26.69▼ 26.64▼ 26.63▼
MA50 26.56▼ 26.45▼ 26.45▼ 26.66▼ 26.53▼
MA100 N/A     N/A     N/A     26.73▼ N/A    
MA200 N/A     N/A     N/A     26.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.173▼ -0.173▼ -0.012▼ -0.057▼
RSI 43.630▼ 43.951▼ 43.938▼ 47.348▼ 47.711▼
STOCH 14.920▼ 14.976▼ 14.976▼ 52.794     48.178    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.153     -56.159    
CCI -106.360▼ -113.658▼ -113.658▼ -27.702     -46.157    
Latest Filters Detected On MBSX
▼ MACD $MBSX MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $MBSX Open Gap Up %2 Set Alert
CDL $MBSX Matching Low Candlestick Pattern Detected Set Alert
Regan Fixed Rate MBS ETF News
Jim Cramer on Boston Scientific: “I Think You Gotta Hold It”
Thursday, May 14, 2026 09:58 AM
Boston Scientific Corporation (NYSE:BSX) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market. During the lightning round, a ...
Boston Scientific (BSX) Fell Amid Concerns Over Growth Durability
Thursday, May 14, 2026 07:25 AM
Aristotle Capital Management, LLC, an investment management company, released its “Core Equity Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Boston Scientific Insiders Sold US$1.2m Of Shares Suggesting Hesitancy
Wednesday, May 13, 2026 04:19 AM
Boston Scientific Corporation ( NYSE:BSX ) shareholders might have a reason to worry after multiple insiders sold ...
MBSX historical stock data
date open high low close volume
14/05/26 26.77 27.00 26.155 26.155 23
13/05/26 26.77 27.00 26.155 26.155 1,470
12/05/26 24.77 28.41 24.77 28.41 2,166
11/05/26 26.81 26.81 26.81 26.81 326
08/05/26 26.97 26.97 26.97 26.97 566
07/05/26 26.789 26.789 25.81 25.81 704
06/05/26 29.00 29.00 26.84 26.84 1,802
05/05/26 26.865 29.35 26.30 27.00 407
04/05/26 26.865 29.35 26.865 27.00 1,652
01/05/26 23.4501 27.00 23.45 26.80 240
Quote Details
52wk Low:23.45
52wk High:30.00
Vol:23
Avg Vol(3m):17.9K
1Y Chng:+3.38%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00