Regan Fixed Rate MBS ETF (MBSX) Stock Price

27.4051 ▲ +0.588 (+2.19%)
Open: 26.51 Vol: 1.31K Day's range: 26.50 - 27.4051 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.64▲ 27.64▲ 26.98▲ 26.84▲
MA10 27.09▲ 27.09▲ 27.09▲ 26.96▲ 26.68▲
MA20 26.87▲ 26.87▲ 26.87▲ 27.02▲ 26.85▲
MA50 26.54▲ 26.39▲ 26.38▲ 26.81▲ N/A    
MA100 N/A     N/A     N/A     26.77▲ N/A    
MA200 N/A     N/A     N/A     26.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.064▲ 0.063▲ 0.014▲ -0.023▼
RSI 58.531▲ 58.256▲ 58.252▲ 53.228▲ 60.344▲
STOCH 58.427     55.094     55.094     44.912     51.689    
WILL %R -37.453     -37.453     -37.453     -45.202     -44.357    
CCI 124.422▲ 153.650▲ 153.650▲ 17.631     163.860▲
Latest Filters Detected On MBSX
RSI $MBSX RSI(14) Crossed Above 50 Set Alert
MACD $MBSX MACD(12,26,9) Crossed Above Zero Set Alert
MACD $MBSX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MBSX Price Crossed Above MA(26) Set Alert
MA $MBSX Price Crossed Above MA(13) Set Alert
MA $MBSX Price Crossed Above MA(7) Set Alert
CDL $MBSX Engulfing Candlestick Pattern Detected Set Alert
CDL $MBSX Marubozu Candlestick Pattern Detected Set Alert
Regan Fixed Rate MBS ETF News
Wednesday, March 04, 2026 11:27 PM
Boston Scientific Corp. (NYSE:BSX) is one of the 15 best stocks to invest in according to billionaires. On February 24, Boston Scientific Corp. (NYSE:BSX) increased its share buyback authorization to ...
Monday, March 02, 2026 09:42 AM
Boston Scientific (NYSE: BSX) announced today that its Farapulse pulsed field ablation (PFA) system received expanded CE mark approval.
Friday, February 27, 2026 11:17 AM
Boston Scientific (NYSE:BSX) announced a Class I recall of its AXIOS Stent and Electrocautery-Enhanced Delivery Systems due to deployment complications linked to serious injuries and deaths. The ...
MBSX historical stock data
date open high low close volume
04/03/26 26.51 27.4051 26.50 27.4051 1,305
03/03/26 27.2334 27.2334 26.80 26.8171 1,193
02/03/26 29.04 29.62 26.78 27.33 1,800
27/02/26 28.47 28.47 26.75 26.75 11,100
26/02/26 26.00 27.00 26.00 26.617 1,600
25/02/26 25.95 25.95 25.95 25.95 236
24/02/26 27.19 27.19 27.19 27.19 0
23/02/26 27.19 27.19 27.19 27.19 0
20/02/26 27.19 27.19 27.19 27.19 0
19/02/26 24.72 27.19 24.72 27.19 2,611
Quote Details
52wk Low:22.40
52wk High:30.00
Vol:1.31K
Avg Vol(3m):35.8K
1Y Chng:+0.00%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00