Regan Fixed Rate MBS ETF (MBSX) Stock Price

26.671 ▲ +0.1482 (+0.56%)
Open: 26.262 Vol: 500 Day's range: 26.262 - 26.671 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.36▲ 26.36▲ 26.66▲ 26.71▼
MA10 26.71▼ 26.64▼ 26.52▲ 26.75▼ 27.04▼
MA20 26.75▼ 26.57▲ 26.53▲ 26.84▼ 27.33▼
MA50 26.69▼ 26.67▼ 26.65▼ 27.02▼ 27.02▼
MA100 26.36▲ N/A     N/A     26.91▼ N/A    
MA200 N/A     N/A     N/A     26.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.018▼ -0.004▼ -0.033▼ -0.127▼
RSI 49.313▼ 50.604▲ 50.993▲ 48.321▼ 48.477▼
STOCH 17.369▼ 19.599▼ 19.599▼ 35.527     22.385    
WILL %R -66.154     -66.154     -66.154     -66.608     -54.121    
CCI -30.983     3.093     23.171     -64.789     -141.312▼
Latest Filters Detected On MBSX
▼ MA $MBSX MA(20) Crossed Below MA(200) Set Alert
CDL $MBSX Engulfing Candlestick Pattern Detected Set Alert
CDL $MBSX Marubozu Candlestick Pattern Detected Set Alert
Regan Fixed Rate MBS ETF News
Boston Scientific (BSX) Recalls LUX Dx Cardiac Monitor Over Delayed AF Alerts
Wednesday, September 16, 2026 07:11 PM
Boston Scientific (NYSE:BSX) has initiated a voluntary global recall of its LUX-Dx Insertable Cardiac Monitor System and software over atrial fibrillation Burden Alert delays. The recall targets ...
Unpacking Q2 earnings: Boston Scientific (NYSE:BSX) in the context of other medical devices & supplies - diversified stocks
Sunday, September 13, 2026 08:37 PM
Looking back on medical devices & supplies - diversified stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Boston Scientific (NYSE:BSX) and its peers. The medical ...
Boston Scientific Corporate Event Calendar | NYSE:BSX
Thursday, September 10, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Boston Scientific Corp. Use the full market events calendar to scan activity across all tickers.
MBSX historical stock data
date open high low close volume
25/09/26 26.262 26.671 26.262 26.671 500
24/09/26 26.64 26.64 26.5228 26.5228 1,285
23/09/26 26.9369 26.9369 26.50 26.6423 1,166
22/09/26 26.80 26.80 26.80 26.80 1,103
21/09/26 26.15 26.80 26.101 26.664 800
11/09/26 27.81 27.81 26.10 26.945 1,449
10/09/26 27.505 27.505 27.505 27.505 713
09/09/26 26.12 26.12 26.12 26.12 459
08/09/26 26.79 26.79 26.30 26.79 1,718
04/09/26 26.65 27.47 26.60 26.79 1,764
Quote Details
52wk Low:23.45
52wk High:35.00
Vol:500
Avg Vol(3m):58.1K
1Y Chng:+1.05%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00