Man Active Trend Enhanced ETF (MATE) Stock Price

30.961 ▲ +0.5101 (+1.68%)
Open: 30.961 Vol: 177 Day's range: 30.961 - 30.961 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.32▲ 30.32▲ 30.16▲ 30.23▲
MA10 30.10▲ 30.10▲ 30.07▲ 30.07▲ 30.08▲
MA20 30.02▲ 30.05▲ 30.03▲ 30.09▲ 29.37▲
MA50 29.99▲ 29.92▲ 29.94▲ 30.13▲ N/A    
MA100 30.18▲ 30.20▲ 30.12▲ 29.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.069▲ 0.069▲ 0.077▲ N/A    
RSI 59.707▲ 59.011▲ 58.303▲ 60.774▲ 64.615▲
STOCH 96.091▲ 96.091▲ 93.793▲ 53.961     57.263    
WILL %R -17.241▲ -17.241▲ -17.241▲ 0.000▲ -14.246▲
CCI 111.347▲ 111.289▲ 117.499▲ 205.625▲ 107.086▲
Latest Filters Detected On MATE
▲ PSAR&MOM $MATE PSAR Switch Up + Momentum Set Alert
▲ BREAK $MATE Price Breaks 30 Days High Set Alert
▲ BREAK $MATE Price Breaks 20 Days High Set Alert
▲ BREAK $MATE Price Breaks 10 Days High Set Alert
CDL $MATE Doji Star Candlestick Pattern Detected Set Alert
CDL $MATE Doji Candlestick Pattern Detected Set Alert
Man Active Trend Enhanced ETF News
Man Active Trend Enhanced ETF Short Interest Report
Thursday, April 23, 2026 03:00 PM
Short interest in Man Active Trend Enhanced ETF (NASDAQ:MATE) decreased during the last reporting period, falling from 1.88K to 1.01K. This put -% of the company's publicly available shares short.
Man ETF Series Trust - Man Active Trend Enhanced ETF
Thursday, February 19, 2026 06:23 AM
Man ETF Series Trust - Man Active Trend Enhanced ETF total debt is unavailable. How much cash does Man ETF Series Trust - Man Active Trend Enhanced ETF have on hand? Man ETF Series Trust - Man Active ...
MATE historical stock data
date open high low close volume
04/08/26 30.961 30.961 30.961 30.961 177
03/08/26 30.00 30.4689 30.00 30.4509 1,577
31/07/26 30.02 30.1911 29.77 30.1911 5,260
30/07/26 29.50 29.8805 29.50 29.8805 9,482
29/07/26 29.3128 29.3128 29.3128 29.3128 309
28/07/26 29.727 29.81 29.62 29.7198 3,844
27/07/26 30.14 30.14 29.7991 29.7991 522
24/07/26 30.00 30.04 29.70 29.9398 1,484
23/07/26 30.06 30.06 29.9232 29.9232 1,428
22/07/26 30.43 30.61 30.43 30.5253 1,603
Quote Details
52wk Low:24.00
52wk High:31.32
Vol:177
Avg Vol(3m):77K
1Y Chng:+0.00%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00