Man Active Trend Enhanced ETF (MATE) Stock Price

31.7765 ▲ +0.1392 (+0.44%)
Open: 31.56 Vol: 2.05K Day's range: 31.56 - 31.7765 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▲ 31.61▲ 31.61▲ 31.62▲ 31.50▲
MA10 31.67▲ 31.67▲ 31.67▲ 31.58▲ 31.00▲
MA20 31.57▲ 31.56▲ 31.54▲ 31.31▲ 30.60▲
MA50 31.13▲ 30.97▲ 30.94▲ 30.84▲ N/A    
MA100 30.51▲ 30.44▲ 30.41▲ 30.43▲ N/A    
MA200 29.98▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.022▼ 0.002▲ -0.022▼
RSI 56.827▲ 56.971▲ 57.098▲ 58.261▲ 65.823▲
STOCH 58.400     58.400     58.400     43.772     85.038▲
WILL %R -28.467     -28.467     -28.467     -43.774     -19.086▲
CCI 43.261     43.261     43.261     61.234     107.410▲
Latest Filters Detected On MATE
▲ RSI&MACD $MATE MACD cross and RSI above 55 Set Alert
▲ MACD $MATE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MATE Engulfing Candlestick Pattern Detected Set Alert
CDL $MATE Marubozu Candlestick Pattern Detected Set Alert
Man Active Trend Enhanced ETF News
Man Active Trend Enhanced ETF (NASDAQ:MATE), Top Holdings
Wednesday, April 29, 2026 05:00 PM
The MATE ETF is currently trading at $30.43, which represents a 0.79% change. Over the past 52 weeks, the ETF has traded as high as $31.32 and as low as $22.68. The expense ratio of MATE is 0.97%.
MATE historical stock data
date open high low close volume
18/09/26 31.56 31.7765 31.56 31.7765 2,054
17/09/26 31.66 31.77 31.6373 31.6373 2,982
16/09/26 31.55 31.68 31.10 31.2963 43,571
15/09/26 31.625 31.6799 31.37 31.6422 16,243
14/09/26 31.76 32.40 31.59 31.77 14,029
11/09/26 31.706 31.95 31.706 31.9206 644
10/09/26 31.351 31.5202 31.35 31.5202 22,045
09/09/26 31.355 31.89 31.355 31.4242 5,725
08/09/26 31.385 32.455 31.385 31.395 20,975
04/09/26 31.34 31.46 31.34 31.458 5,843
Quote Details
52wk Low:24.00
52wk High:32.455
Vol:2.05K
Avg Vol(3m):105.5K
1Y Chng:+0.00%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00