| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▼ | 31.33▼ | 31.33▼ | 31.30▼ | 31.75▼ |
| MA10 | 31.64▼ | 31.66▼ | 31.66▼ | 31.51▼ | 31.97▼ |
| MA20 | 31.77▼ | 31.80▼ | 31.80▼ | 32.21▼ | 31.24▼ |
| MA50 | 32.53▼ | 32.50▼ | 32.43▼ | 32.03▼ | N/A |
| MA100 | 32.07▼ | 31.86▼ | 31.69▼ | 31.17▼ | N/A |
| MA200 | 31.12▼ | 30.99▼ | 30.67▲ | 29.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.110▼ | -0.116▼ | -0.216▼ | -0.254▼ |
| RSI | 28.527▼ | 30.088▼ | 30.816▼ | 38.579▼ | 50.232▲ |
| STOCH | 13.450▼ | 14.962▼ | 14.962▼ | 28.404 | 40.015 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.407▼ | -82.143▼ |
| CCI | -193.294▼ | -189.670▼ | -189.670▼ | -122.019▼ | -104.544▼ |
|
Thursday, February 19, 2026 06:23 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, January 30, 2004 04:00 PM
The MATE ETF is currently trading at $30.43, which represents a 0.79% change. Over the past 52 weeks, the ETF has traded as high as $31.32 and as low as $22.68. The expense ratio of MATE is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 02/11/26 | 30.81 | 31.115 | 30.352 | 30.352 | 5,000 |
| 30/10/26 | 31.26 | 31.51 | 30.87 | 31.089 | 10,600 |
| 29/10/26 | 31.82 | 31.98 | 31.75 | 31.979 | 27,000 |
| 28/10/26 | 32.32 | 32.40 | 32.23 | 32.308 | 8,800 |
| 27/10/26 | 31.89 | 32.10 | 31.75 | 32.035 | 16,800 |
| 26/10/26 | 31.59 | 31.59 | 31.561 | 31.561 | 600 |
| 23/10/26 | 31.12 | 31.37 | 31.12 | 31.33 | 15,200 |
| 22/10/26 | 31.60 | 31.60 | 31.16 | 31.259 | 1,700 |
| 21/10/26 | 32.45 | 32.45 | 32.45 | 32.45 | 800 |
|
|
||||
|
|
||||
|
|