| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.80▲ | 28.79▲ | 29.26▲ | 28.56▲ |
| MA10 | 28.44▲ | 28.44▲ | 28.20▲ | 28.91▲ | 27.39▲ |
| MA20 | 27.77▲ | 27.77▲ | 27.73▲ | 28.36▲ | N/A |
| MA50 | 27.91▲ | 27.90▲ | N/A | 27.42▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.244▲ | 0.268▲ | 0.109▲ | N/A |
| RSI | 64.818▲ | 64.763▲ | 64.421▲ | 76.859▲ | 68.490▲ |
| STOCH | 99.556▲ | 99.556▲ | 99.571▲ | 90.742▲ | 84.715▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 88.590 | 88.590 | 94.920 | 175.964▲ | 156.721▲ |
|
Wednesday, April 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 25, 2026 06:50 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ), a global leader in smart retail technology, announced that its smart carts will be available at select stores of Migros Ticaret A.Ş., Türkiye’s leading ...
|
|
Wednesday, February 25, 2026 06:50 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced the launch of a dedicated Retail Media Division, marking a strategic expansion of the company’s smart retail technology platform into in-store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 29.50 | 29.7511 | 29.50 | 29.7511 | 1,474 |
| 05/05/26 | 29.25 | 29.3206 | 29.25 | 29.3206 | 2,004 |
| 04/05/26 | 28.93 | 29.10 | 28.93 | 28.9869 | 7,444 |
| 01/05/26 | 29.15 | 29.27 | 29.0709 | 29.1159 | 8,227 |
| 30/04/26 | 28.63 | 29.1119 | 28.6101 | 29.1119 | 4,100 |
| 29/04/26 | 28.66 | 28.7197 | 28.6187 | 28.6728 | 2,462 |
| 28/04/26 | 28.51 | 28.5493 | 28.455 | 28.5493 | 1,935 |
| 27/04/26 | 28.65 | 28.75 | 28.5206 | 28.6729 | 11,325 |
| 24/04/26 | 28.4899 | 28.5631 | 28.46 | 28.5631 | 1,044 |
| 23/04/26 | 28.485 | 28.485 | 28.359 | 28.359 | 508 |
|
|
||||
|
|
||||
|
|