Man Active Trend Enhanced ETF (MATE) Stock Price

30.4041 ▲ +0.6833 (+2.30%)
Open: 30.01 Vol: 3.55K Day's range: 30.01 - 30.4041 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.93▲ 30.03▲ 30.06▲ 30.12▲ 30.27▲
MA10 29.90▲ 29.82▲ 29.71▲ 29.83▲ 29.78▲
MA20 29.88▲ 30.01▲ 30.05▲ 30.36▲ 28.38▲
MA50 30.59▼ 30.49▼ 30.27▼ 29.56▲ N/A    
MA100 29.45▲ 29.18▲ N/A     28.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.047▲ 0.014▲ -0.093▼ N/A    
RSI 51.131▲ 51.125▲ 51.670▲ 53.980▲ 65.908▲
STOCH 69.596     77.642     73.807     54.567     80.680▲
WILL %R -15.108▲ -15.108▲ -15.108▲ -36.345     -12.512▲
CCI 83.004     69.300     73.236     -0.383     66.214    
Latest Filters Detected On MATE
RSI $MATE RSI(14) Crossed Above 50 Set Alert
MA $MATE Price Crossed Above MA(13) Set Alert
MA $MATE Price Crossed Above MA(7) Set Alert
Man Active Trend Enhanced ETF News
Man Active Trend Enhanced ETF Short Interest Report
Wednesday, April 22, 2026 04:59 PM
Short interest in Man Active Trend Enhanced ETF (NASDAQ:MATE) decreased during the last reporting period, falling from 1.88K to 1.01K. This put -% of the company's publicly available shares short.
A2Z Cust2Mate Solutions Corp. Receives Nasdaq Deficiency Notification Regarding Annual Meeting
Friday, January 16, 2026 07:06 PM
The MarketWatch News Department was not involved in the creation of this content. TORONTO, Jan. 16, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp. (the "Company") (NASDAQ: AZ), a global leader in ...
A2Z Cust2Mate announces compliance with Nasdaq listing requirements
Wednesday, October 23, 2024 04:30 AM
A2Z Cust2Mate Solutions has received formal notice from the Nasdaq Stock Market stating that the Company has regained compliance with the minimum bid price requirement set forth in Nasdaq Listing Rule ...
MATE historical stock data
date open high low close volume
18/06/26 30.01 30.4041 30.01 30.4041 3,545
17/06/26 30.35 30.35 29.7208 29.7208 3,491
16/06/26 30.60 30.60 30.1816 30.1816 1,763
15/06/26 30.395 30.65 30.395 30.53 5,207
12/06/26 29.78 29.87 29.7788 29.7788 1,871
11/06/26 29.51 29.5851 29.51 29.5851 980
10/06/26 29.635 29.635 28.9483 28.9483 2,673
09/06/26 30.36 30.36 28.80 29.6156 32,423
08/06/26 30.08 30.25 29.91 29.91 2,405
05/06/26 30.97 30.98 29.63 29.6707 25,476
Quote Details
52wk Low:24.00
52wk High:31.32
Vol:3.55K
Avg Vol(3m):80.2K
1Y Chng:+0.00%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00