Yorkville Acquisition Corp. (MCGA) Stock Price

10.21 ▼ -0.02 (-0.20%)
Open: 10.23 Vol: 18.22K Day's range: 10.21 - 10.23 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.24▼ 10.24▼ 10.23▼ 10.22▼
MA10 10.23▲ 10.23▲ 10.23▲ 10.22▼ 10.19▲
MA20 10.22▲ 10.21▲ 10.21▲ 10.22▼ 10.17▲
MA50 10.19▲ 10.18▲ 10.17▲ 10.19▲ N/A    
MA100 10.16▲ 10.16▲ 10.16▲ 10.16▲ N/A    
MA200 10.15▲ 10.16▲ 10.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ -0.003▼ 0.029▲
RSI 63.078▲ 62.791▲ 62.737▲ 49.722▼ 42.819▼
STOCH 33.333     66.667     66.667     36.667     75.999    
WILL %R -50.000     -40.000     -40.000     -83.333▼ -33.333    
CCI 37.234     39.667     39.667     -108.580▼ 91.132    
Latest Filters Detected On MCGA
RSI $MCGA RSI(14) Crossed Below 50 Set Alert
MA $MCGA Price Crossed Below MA(26) Set Alert
MA $MCGA Price Crossed Below MA(13) Set Alert
MA $MCGA Price Crossed Below MA(7) Set Alert
CDL $MCGA Marubozu Candlestick Pattern Detected Set Alert
Yorkville Acquisition Corp. News
MCGA Yorkville Acquisition Corp.
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Yorkville Acquisition Stock Short Interest Report | NASDAQ:MCGA | Benzinga
Thursday, April 23, 2026 06:55 PM
Short interest in Yorkville Acquisition Corp (NASDAQ:MCGA) increased during the last reporting period, rising from 18.55K to 22.21K. This put 0.13% of the company's publicly available shares short.
Yorkville Acquisition Corp. Class A Ordinary Share (MCGA) Charts
Sunday, April 05, 2026 06:51 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
MCGA historical stock data
date open high low close volume
12/06/26 10.23 10.23 10.21 10.21 18,224
11/06/26 10.23 10.2301 10.22 10.23 18,622
10/06/26 10.23 10.24 10.23 10.23 15,680
09/06/26 10.24 10.25 10.23 10.23 40,507
08/06/26 10.235 10.235 10.2237 10.23 23,841
05/06/26 10.23 10.23 10.22 10.23 10,255
04/06/26 10.23 10.2301 10.22 10.23 12,773
03/06/26 10.2307 10.2307 10.21 10.21 19,898
02/06/26 10.2307 10.2391 10.22 10.22 14,133
01/06/26 10.26 10.26 10.22 10.22 15,679
Quote Details
52wk Low:10.09
52wk High:10.83
Vol:18.22K
Avg Vol(3m):711.4K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 241.24M