Yorkville Acquisition Corp. (MCGA) Stock Price

10.23 +0.00 (+0.00%)
Open: 10.225 Vol: 47.75K Day's range: 10.22 - 10.23 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▼ 10.22▼ 10.22▼ 10.23▲ 10.23▲
MA10 10.22▼ 10.22▼ 10.22▼ 10.22▲ 10.22▲
MA20 10.22▼ 10.22▼ 10.22▼ 10.22▲ 10.19▲
MA50 10.22▼ 10.22▼ 10.22▲ 10.22▲ N/A    
MA100 10.21▲ 10.19▲ 10.18▲ 10.18▲ N/A    
MA200 10.18▲ 10.16▲ 10.17▲ 10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.000▲ 0.014▲
RSI 19.887▼ 44.855▼ 47.746▼ 55.013▲ 47.742▼
STOCH 0.000▼ 0.000▼ 50.000     84.375▲ 61.759    
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.500▲ -30.000    
CCI -155.556▼ -155.556▼ -116.667▼ 30.657     50.995    
Latest Filters Detected On MCGA
▲ PSAR&MOM $MCGA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $MCGA MACD cross and RSI above 55 Set Alert
▲ MACD $MCGA MACD(12,26,9) Crossed Above Signal Line Set Alert
Yorkville Acquisition Corp. News
MCGA historical stock data
date open high low close volume
28/07/26 10.225 10.23 10.22 10.23 47,746
27/07/26 10.2201 10.23 10.22 10.23 5,628
24/07/26 10.225 10.23 10.22 10.23 13,505
23/07/26 10.23 10.23 10.22 10.22 2,000
22/07/26 10.225 10.23 10.22 10.225 25,846
21/07/26 10.22 10.23 10.22 10.22 21,766
20/07/26 10.2116 10.23 10.21 10.22 116,665
17/07/26 10.23 10.23 10.16 10.21 765,208
16/07/26 10.225 10.23 10.22 10.23 20,137
15/07/26 10.23 10.24 10.21 10.22 572,681
Quote Details
52wk Low:10.09
52wk High:10.83
Vol:47.75K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 241.24M