Yorkville Acquisition Corp. (MCGA) Stock Price

10.39 +0.00 (+0.00%)
Open: 10.395 Vol: 56.6K Day's range: 10.39 - 10.40 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.39▼ 10.37▲
MA10 10.39▲ 10.39▲ 10.39▲ 10.39▲ 10.36▲
MA20 10.37▲ 10.37▲ 10.37▲ 10.37▲ 10.30▲
MA50 10.34▲ 10.34▲ 10.33▲ 10.35▲ 10.21▲
MA100 10.28▲ 10.28▲ 10.27▲ 10.29▲ N/A    
MA200 10.23▲ 10.21▲ 10.21▲ 10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ 0.010▲
RSI 77.131▲ 77.464▲ 77.367▲ 69.319▲ 69.093▲
STOCH 93.056▲ 93.056▲ 94.444▲ 78.446     89.087▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -5.556▲
CCI 112.164▲ 112.164▲ 107.475▲ 70.645     101.084▲
Latest Filters Detected On MCGA
MA $MCGA Price Crossed Below MA(7) Set Alert
CDL $MCGA Matching Low Candlestick Pattern Detected Set Alert
Yorkville Acquisition Corp. News
MCGA historical stock data
date open high low close volume
27/10/26 10.395 10.40 10.39 10.39 56,595
26/10/26 10.40 10.40 10.39 10.39 1,691
23/10/26 10.395 10.395 10.39 10.39 50,650
22/10/26 10.395 10.40 10.395 10.395 6,824
21/10/26 10.3895 10.40 10.3895 10.39 37,803
20/10/26 10.39 10.395 10.39 10.39 51,978
19/10/26 10.38 10.395 10.38 10.39 140,557
16/10/26 10.37 10.39 10.37 10.38 357,075
15/10/26 10.37 10.38 10.365 10.37 378,265
14/10/26 10.38 10.38 10.37 10.37 137,752
Quote Details
52wk Low:10.09
52wk High:10.40
Vol:56.6K
Avg Vol(3m):1.8M
1Y Chng:+1.37%
1M Chng:+0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 245.01M