Yorkville Acquisition Corp. (MCGA) Stock Price

10.17 +0.00 (+0.00%)
Open: 10.17 Vol: 32.28K Day's range: 10.17 - 10.18 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18     10.17▲ 10.17▲ 10.17▲ 10.15▲
MA10 10.18▼ 10.18▼ 10.17▲ 10.16▲ 10.14▲
MA20 10.17▲ 10.17▲ 10.16▲ 10.15▲ 10.14▲
MA50 10.15▲ 10.15▲ 10.15▲ 10.14▲ N/A    
MA100 10.15▲ 10.15▲ 10.15▲ 10.14▲ N/A    
MA200 10.14▲ 10.17▲ 10.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.002▲ N/A    
RSI 67.985▲ 66.806▲ 65.610▲ 68.042▲ 34.131▼
STOCH 0.000▼ 42.492     71.861     50.000     35.385    
WILL %R -100.000▼ -11.894▲ -11.894▲ -33.333     -46.667    
CCI -38.889     39.691     51.050     124.184▲ 85.887    
Latest Filters Detected On MCGA
CDL $MCGA Doji Candlestick Pattern Detected Set Alert
Yorkville Acquisition Corp. News
MCGA historical stock data
date open high low close volume
29/04/26 10.17 10.18 10.17 10.17 32,275
28/04/26 10.17 10.18 10.165 10.17 32,703
27/04/26 10.17 10.18 10.16 10.165 42,256
24/04/26 10.175 10.1777 10.17 10.17 10,531
23/04/26 10.175 10.18 10.16 10.16 54,637
22/04/26 10.165 10.17 10.16 10.16 18,410
21/04/26 10.16 10.1699 10.16 10.16 15,639
20/04/26 10.1693 10.17 10.1601 10.165 8,954
17/04/26 10.1613 10.17 10.16 10.16 24,730
16/04/26 10.165 10.17 10.16 10.16 31,434
Quote Details
52wk Low:10.09
52wk High:10.83
Vol:32.28K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List